Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 44.54 44.54 44.54 44.54 0 -15.10(-25.32%)
Sep 01, 2011 59.64 59.64 59.64 0 +6.97(+13.23%)
Aug 25, 2011 52.67 52.67 52.67 0 -10.03(-16.00%)
Aug 05, 2011 62.70 62.70 62.70 0 -5.50(-8.06%)
Aug 02, 2011 68.20 68.20 68.20 0 +3.97(+6.18%)
Jul 29, 2011 64.23 64.23 64.23 0 +3.93(+6.52%)
Jul 21, 2011 60.30 60.30 60.30 0 +1.75(+2.99%)
Jul 18, 2011 58.55 58.55 58.55 0 -1.45(-2.42%)
Jul 13, 2011 60.00 60.00 60.00 0 +3.05(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.