Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 9.750 9.750 9.750 9.750 4,000 +0.04(+0.41%)
Sep 28, 2011 9.878 9.884 9.710 9.710 150,850 -0.22(-2.22%)
Sep 27, 2011 9.930 9.960 9.930 9.930 4,000 +0.17(+1.74%)
Sep 23, 2011 9.760 9.760 9.760 0 -0.09(-0.91%)
Sep 22, 2011 9.850 9.850 9.850 9.850 750 -0.06(-0.61%)
Sep 12, 2011 9.910 9.910 9.910 0 -0.22(-2.17%)
Sep 07, 2011 10.13 10.13 10.13 0 -0.16(-1.55%)
Sep 01, 2011 10.29 10.29 10.29 0 +0.08(+0.76%)
Aug 31, 2011 10.21 10.21 10.21 10.21 82,000 +0.08(+0.81%)
Aug 30, 2011 10.13 10.13 10.13 10.13 125,000 +0.22(+2.22%)
Aug 26, 2011 9.910 9.910 9.910 0 -0.24(-2.36%)
Aug 25, 2011 10.15 10.15 10.15 10.15 2,000 +0.08(+0.79%)
Aug 23, 2011 10.07 10.07 10.07 0 +0.42(+4.35%)
Aug 18, 2011 9.650 9.650 9.650 0 -0.04(-0.45%)
Aug 17, 2011 9.686 9.694 9.686 9.694 284,000 +0.19(+1.96%)
Aug 11, 2011 9.508 9.508 9.508 0 -0.25(-2.58%)
Aug 02, 2011 9.760 9.760 9.760 0 -0.17(-1.71%)
Jul 28, 2011 9.930 9.930 9.930 0 +0.02(+0.20%)
Jul 27, 2011 9.910 9.910 9.910 9.910 40,500 +0.12(+1.23%)
Jul 22, 2011 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 21, 2011 9.730 9.870 9.730 9.750 247,500 +0.12(+1.25%)
Jul 20, 2011 9.510 9.630 9.510 9.630 5,300 +0.24(+2.56%)
Jul 19, 2011 9.390 9.390 9.390 9.390 250 +0.02(+0.21%)
Jul 13, 2011 9.370 9.370 9.370 0 +0.14(+1.57%)
Jul 12, 2011 9.225 9.225 9.225 9.225 35,000 -0.05(-0.50%)
Jul 06, 2011 9.271 9.271 9.271 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.