Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

7.000 +0.020 (+0.29%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 13.60 13.60 13.60 13.60 0 +0.20(+1.49%)
Sep 18, 2009 13.40 13.40 13.40 0 +0.70(+5.51%)
Sep 08, 2009 12.70 12.70 12.70 0 +0.30(+2.42%)
Aug 26, 2009 12.40 12.40 12.40 12.40 5,000 +0.35(+2.90%)
Aug 20, 2009 12.05 12.05 12.05 0 -0.25(-2.03%)
Aug 14, 2009 12.65 12.65 12.30 12.30 4,999 +0.45(+3.80%)
Jul 21, 2009 11.85 11.85 11.85 0 +0.10(+0.85%)
Jul 20, 2009 11.75 11.75 11.75 11.75 300 +0.75(+6.82%)
Jul 14, 2009 11.00 11.00 11.00 0 +0.25(+2.33%)
Jul 08, 2009 10.75 10.75 10.75 0 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.