Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3790 0.3790 0.3475 0.3475 56,244 +0.01(+2.06%)
Sep 29, 2022 0.3346 0.3608 0.3289 0.3405 47,218 -0.00(-0.29%)
Sep 28, 2022 0.3584 0.3683 0.3415 0.3415 114,989 -0.01(-2.43%)
Sep 27, 2022 0.3170 0.3506 0.3170 0.3500 164,215 +0.01(+2.64%)
Sep 26, 2022 0.3000 0.3410 0.3000 0.3410 141,069 +0.03(+8.25%)
Sep 23, 2022 0.3250 0.3250 0.3024 0.3150 85,162 -0.01(-3.08%)
Sep 22, 2022 0.3300 0.3388 0.3250 0.3250 37,723 -0.01(-3.68%)
Sep 21, 2022 0.3200 0.3374 0.3050 0.3374 112,049 +0.02(+5.44%)
Sep 20, 2022 0.3178 0.3200 0.3114 0.3200 54,160 +0.00(+0.53%)
Sep 19, 2022 0.3134 0.3220 0.3114 0.3183 86,685 +0.01(+2.22%)
Sep 16, 2022 0.3450 0.3510 0.3114 0.3114 49,322 -0.04(-11.03%)
Sep 15, 2022 0.3738 0.3738 0.3431 0.3500 80,943 -0.02(-6.42%)
Sep 14, 2022 0.3824 0.3900 0.3680 0.3740 47,415 -0.00(-0.69%)
Sep 13, 2022 0.3741 0.3900 0.3703 0.3766 62,938 +0.00(+0.29%)
Sep 12, 2022 0.3310 0.3800 0.3310 0.3755 67,541 +0.02(+6.98%)
Sep 09, 2022 0.3530 0.3600 0.3465 0.3510 100,817 -0.00(-1.21%)
Sep 08, 2022 0.3480 0.3576 0.3477 0.3553 11,850 +0.01(+1.89%)
Sep 07, 2022 0.3500 0.3528 0.3365 0.3487 78,177 +0.01(+3.47%)
Sep 06, 2022 0.3883 0.3883 0.3300 0.3370 49,700 -0.05(-13.59%)
Sep 02, 2022 0.3294 0.3942 0.3142 0.3900 368,231 +0.05(+13.70%)
Sep 01, 2022 0.3522 0.3522 0.3252 0.3430 43,533 -0.02(-6.56%)
Aug 31, 2022 0.3179 0.3671 0.3139 0.3671 179,066 +0.05(+15.08%)
Aug 30, 2022 0.3200 0.3388 0.3120 0.3190 92,559 -0.00(-0.72%)
Aug 29, 2022 0.3257 0.3383 0.3213 0.3213 60,544 -0.02(-4.55%)
Aug 26, 2022 0.3606 0.3660 0.3315 0.3366 50,414 -0.01(-2.66%)
Aug 25, 2022 0.3648 0.3699 0.3458 0.3458 58,300 -0.02(-5.21%)
Aug 24, 2022 0.3770 0.3792 0.3420 0.3648 51,206 +0.00(+0.61%)
Aug 23, 2022 0.3632 0.3703 0.3446 0.3626 32,734 +0.02(+5.22%)
Aug 22, 2022 0.3400 0.3563 0.3400 0.3446 113,630 +0.00(+0.53%)
Aug 19, 2022 0.3405 0.3500 0.3405 0.3428 51,723 -0.00(-0.64%)
Aug 18, 2022 0.3673 0.3674 0.3392 0.3450 111,252 -0.03(-7.41%)
Aug 17, 2022 0.3850 0.4073 0.3726 0.3726 159,936 -0.03(-7.82%)
Aug 16, 2022 0.4160 0.4160 0.3922 0.4042 85,041 -0.02(-3.76%)
Aug 15, 2022 0.4221 0.4221 0.4080 0.4200 63,474 -0.02(-3.45%)
Aug 12, 2022 0.4740 0.4740 0.4318 0.4350 82,949 -0.01(-1.94%)
Aug 11, 2022 0.4284 0.4526 0.4284 0.4436 59,511 -0.01(-2.51%)
Aug 10, 2022 0.4400 0.4550 0.4020 0.4550 176,764 +0.04(+8.33%)
Aug 09, 2022 0.4418 0.4515 0.4060 0.4200 212,597 -0.03(-7.41%)
Aug 08, 2022 0.4200 0.4600 0.4200 0.4536 121,706 +0.03(+7.23%)
Aug 05, 2022 0.4151 0.4259 0.4151 0.4230 61,294 -0.01(-1.17%)
Aug 04, 2022 0.4482 0.4550 0.4007 0.4280 154,527 +0.00(+0.12%)
Aug 03, 2022 0.4450 0.4505 0.4200 0.4275 129,439 -0.02(-5.21%)
Aug 02, 2022 0.4550 0.4648 0.4374 0.4510 50,751 -0.01(-1.42%)
Aug 01, 2022 0.4800 0.4800 0.4438 0.4575 49,426 -0.01(-1.42%)
Jul 29, 2022 0.4300 0.4641 0.4114 0.4641 178,359 +0.04(+9.15%)
Jul 28, 2022 0.3750 0.4330 0.3750 0.4252 185,764 +0.04(+11.05%)
Jul 27, 2022 0.3650 0.3829 0.3642 0.3829 63,622 +0.02(+4.85%)
Jul 26, 2022 0.3860 0.3860 0.3610 0.3652 81,625 -0.00(-0.76%)
Jul 25, 2022 0.3900 0.3900 0.3535 0.3680 99,995 -0.01(-3.16%)
Jul 22, 2022 0.3798 0.3977 0.3527 0.3800 241,187 +0.03(+8.57%)
Jul 21, 2022 0.3354 0.3500 0.3248 0.3500 218,721 +0.00(+0.03%)
Jul 20, 2022 0.3423 0.3500 0.3349 0.3499 98,895 +0.01(+1.63%)
Jul 19, 2022 0.3280 0.3443 0.3218 0.3443 59,760 +0.02(+5.97%)
Jul 18, 2022 0.3500 0.3500 0.3249 0.3249 94,351 -0.01(-2.96%)
Jul 15, 2022 0.3442 0.3442 0.3300 0.3348 129,239 +0.01(+3.05%)
Jul 14, 2022 0.3300 0.3300 0.3050 0.3249 133,895 -0.01(-1.63%)
Jul 13, 2022 0.3078 0.3373 0.3012 0.3303 296,770 +0.01(+4.62%)
Jul 12, 2022 0.3212 0.3384 0.3130 0.3157 130,895 -0.01(-3.69%)
Jul 11, 2022 0.3368 0.3467 0.3240 0.3278 87,754 +0.01(+3.57%)
Jul 08, 2022 0.3238 0.3250 0.3123 0.3165 97,650 +0.01(+2.10%)
Jul 07, 2022 0.3192 0.3267 0.3100 0.3100 62,010 -0.00(-0.16%)
Jul 06, 2022 0.3200 0.3300 0.3051 0.3105 238,651 -0.01(-2.97%)
Jul 05, 2022 0.3600 0.3600 0.3100 0.3200 193,577 -0.02(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.