Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.8690 0.9400 0.8690 0.9400 26,700 +0.07(+8.11%)
Sep 27, 2012 0.8665 0.9100 0.8090 0.8695 46,800 +0.00(+0.06%)
Sep 26, 2012 0.8680 0.9000 0.8660 0.8690 33,700 -0.00(-0.46%)
Sep 25, 2012 0.9400 0.9400 0.8720 0.8730 52,000 -0.03(-3.00%)
Sep 24, 2012 0.9010 0.9750 0.8800 0.9000 75,982 -0.04(-4.05%)
Sep 21, 2012 0.9380 0.9380 0.9380 0.9380 1,000 +0.01(+1.41%)
Sep 20, 2012 0.9240 0.9250 0.9240 0.9250 3,000 -0.09(-9.31%)
Sep 19, 2012 0.9675 1.020 0.9675 1.020 9,800 +0.09(+10.15%)
Sep 18, 2012 0.9260 0.9690 0.8955 0.9260 8,800 -0.03(-3.49%)
Sep 17, 2012 0.9810 0.9935 0.9525 0.9595 2,967 +0.03(+3.17%)
Sep 14, 2012 0.9750 0.9825 0.9195 0.9300 65,931 -0.04(-4.62%)
Sep 13, 2012 0.9450 1.030 0.9450 0.9750 13,583 -0.01(-0.91%)
Sep 12, 2012 0.9860 1.000 0.9770 0.9840 17,776 +0.00(+0.46%)
Sep 11, 2012 0.9795 0.9795 0.9795 0.9795 500 +0.02(+2.35%)
Sep 10, 2012 0.9745 1.490 0.9570 0.9570 19,338 -0.01(-0.93%)
Sep 07, 2012 0.9900 0.9980 0.9410 0.9660 75,170 -0.00(-0.36%)
Sep 06, 2012 0.9815 0.9815 0.9500 0.9695 23,601 -0.04(-4.01%)
Sep 05, 2012 1.080 1.080 0.9830 1.010 22,425 -0.01(-0.98%)
Sep 04, 2012 1.005 1.091 0.9940 1.020 41,475 -0.06(-5.60%)
Aug 31, 2012 1.003 1.091 0.9785 1.081 48,764 +0.07(+7.19%)
Aug 30, 2012 1.050 1.065 0.9750 1.008 34,880 -0.02(-2.14%)
Aug 29, 2012 1.024 1.090 0.9680 1.030 89,330 +0.05(+4.57%)
Aug 27, 2012 0.8615 1.160 0.8600 0.9850 113,955 +0.16(+19.63%)
Aug 24, 2012 0.8095 1.317 0.8095 0.8234 44,120 +0.03(+4.16%)
Aug 23, 2012 0.7500 0.8000 0.7400 0.7905 85,200 +0.03(+4.01%)
Aug 22, 2012 0.9000 0.9000 0.7595 0.7600 116,867 -0.09(-10.59%)
Aug 21, 2012 0.9940 1.060 0.7860 0.8500 132,750 -0.25(-22.59%)
Aug 20, 2012 1.022 1.250 0.8625 1.098 69,405 +0.10(+10.24%)
Aug 17, 2012 0.7540 0.9960 0.7540 0.9960 88,100 +0.25(+32.80%)
Aug 16, 2012 1.080 1.080 0.7250 0.7500 397,885 -0.04(-5.24%)
Aug 15, 2012 0.4650 1.110 0.4620 0.7915 256,034 +0.34(+76.28%)
Aug 14, 2012 0.4465 0.4500 0.4465 0.4490 18,000 +0.06(+14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.