Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

65.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.948 8.113 7.880 8.113 108,987 +0.22(+2.79%)
Sep 27, 2002 7.887 7.945 7.874 7.893 48,164 +0.03(+0.33%)
Sep 26, 2002 7.890 7.916 7.812 7.867 35,814 -0.02(-0.29%)
Sep 25, 2002 7.880 7.913 7.796 7.890 87,684 +0.02(+0.21%)
Sep 24, 2002 7.858 7.887 7.806 7.874 33,653 +0.02(+0.25%)
Sep 23, 2002 7.822 7.919 7.783 7.854 63,602 +0.06(+0.83%)
Sep 20, 2002 7.845 7.858 7.790 7.790 39,210 -0.06(-0.78%)
Sep 19, 2002 7.802 7.851 7.802 7.851 24,391 +0.03(+0.33%)
Sep 18, 2002 7.780 7.848 7.780 7.825 15,128 +0.03(+0.42%)
Sep 17, 2002 7.799 7.822 7.757 7.793 802,744 -0.02(-0.21%)
Sep 16, 2002 7.815 7.838 7.790 7.809 48,473 -0.01(-0.17%)
Sep 13, 2002 7.725 7.822 7.696 7.822 40,754 +0.06(+0.84%)
Sep 12, 2002 7.802 7.819 7.725 7.757 52,178 -0.05(-0.62%)
Sep 11, 2002 7.760 7.825 7.754 7.806 50,325 -0.04(-0.45%)
Sep 10, 2002 7.773 7.841 7.712 7.841 71,938 +0.10(+1.25%)
Sep 09, 2002 7.806 7.903 7.734 7.744 43,224 -0.03(-0.37%)
Sep 06, 2002 7.615 7.870 7.611 7.773 102,812 +0.13(+1.65%)
Sep 05, 2002 7.550 7.647 7.547 7.647 45,385 +0.10(+1.33%)
Sep 04, 2002 7.372 7.563 7.336 7.547 54,648 +0.22(+3.05%)
Sep 03, 2002 7.449 7.449 7.320 7.323 74,716 -0.13(-1.70%)
Aug 30, 2002 7.356 7.449 7.304 7.449 66,072 +0.09(+1.28%)
Aug 29, 2002 7.145 7.449 7.129 7.356 170,428 +0.22(+3.09%)
Aug 28, 2002 7.113 7.190 7.109 7.135 28,096 +0.01(+0.14%)
Aug 27, 2002 7.048 7.126 7.025 7.126 49,399 +0.08(+1.15%)
Aug 26, 2002 7.032 7.103 7.015 7.045 45,694 +0.03(+0.46%)
Aug 23, 2002 7.210 7.219 7.009 7.012 55,265 -0.20(-2.83%)
Aug 22, 2002 7.077 7.287 7.077 7.216 84,288 +0.14(+1.97%)
Aug 21, 2002 6.996 7.109 6.983 7.077 48,473 +0.15(+2.10%)
Aug 20, 2002 6.866 6.938 6.740 6.931 73,481 +0.31(+4.70%)
Aug 16, 2002 6.721 6.782 6.559 6.620 69,468 -0.08(-1.21%)
Aug 15, 2002 6.818 6.818 6.688 6.701 45,077 +0.05(+0.68%)
Aug 14, 2002 6.695 6.698 6.643 6.656 20,994 -0.03(-0.48%)
Aug 13, 2002 6.795 6.883 6.688 6.688 71,011 -0.13(-1.85%)
Aug 12, 2002 6.753 6.866 6.747 6.815 98,181 +0.52(+8.23%)
Aug 07, 2002 6.387 6.394 6.219 6.296 115,162 -0.03(-0.41%)
Aug 06, 2002 5.943 6.381 5.943 6.322 114,236 +0.38(+6.38%)
Aug 05, 2002 6.008 6.008 5.943 5.943 36,432 -0.08(-1.34%)
Aug 02, 2002 6.219 6.235 5.992 6.024 57,427 -0.18(-2.87%)
Aug 01, 2002 6.316 6.316 6.202 6.202 34,579 -0.15(-2.40%)
Jul 31, 2002 6.309 6.358 6.277 6.355 14,819 +0.07(+1.08%)
Jul 30, 2002 6.251 6.348 6.235 6.287 57,427 +0.07(+1.09%)
Jul 29, 2002 6.138 6.335 6.138 6.219 109,605 +0.13(+2.13%)
Jul 26, 2002 5.538 6.147 5.538 6.089 121,029 +0.57(+10.26%)
Jul 25, 2002 5.231 5.603 5.231 5.522 73,790 +0.34(+6.56%)
Jul 24, 2002 4.891 5.198 4.858 5.182 192,041 +0.22(+4.51%)
Jul 23, 2002 5.247 5.312 4.955 4.959 226,003 -0.29(-5.49%)
Jul 22, 2002 5.733 5.733 5.150 5.247 264,288 -0.52(-8.99%)
Jul 19, 2002 6.073 6.073 5.749 5.765 101,269 -0.38(-6.22%)
Jul 17, 2002 6.300 6.316 6.122 6.147 68,541 -0.30(-4.62%)
Jul 12, 2002 6.478 6.523 6.445 6.445 60,514 -0.03(-0.40%)
Jul 11, 2002 6.675 6.675 6.410 6.471 172,898 -0.24(-3.52%)
Jul 10, 2002 6.850 6.850 6.705 6.708 36,432 -0.14(-2.03%)
Jul 09, 2002 6.944 6.944 6.847 6.847 46,003 -0.10(-1.40%)
Jul 08, 2002 7.151 7.151 6.944 6.944 82,744 -0.21(-2.90%)
Jul 05, 2002 7.271 7.271 7.151 7.151 16,981 -0.13(-1.78%)
Jul 04, 2002 7.436 7.466 7.281 7.281 77,186 +0.00(+0.00%)
Jul 03, 2002 7.436 7.466 7.281 7.281 77,186 -0.14(-1.83%)
Jul 02, 2002 7.595 7.602 7.368 7.417 38,284 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.