Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.54 -0.18 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.865 8.941 8.837 8.853 1,433,192 +0.02(+0.18%)
Sep 28, 2006 8.813 8.861 8.813 8.837 1,175,228 +0.05(+0.55%)
Sep 27, 2006 8.793 8.861 8.773 8.789 1,427,438 +0.00(+0.05%)
Sep 26, 2006 8.725 8.797 8.537 8.785 1,805,502 +0.07(+0.83%)
Sep 25, 2006 8.657 8.737 8.633 8.713 1,795,994 +0.08(+0.97%)
Sep 22, 2006 8.653 8.681 8.613 8.629 944,536 -0.02(-0.28%)
Sep 21, 2006 8.685 8.693 8.633 8.653 1,680,398 +0.00(+0.00%)
Sep 20, 2006 8.617 8.661 8.581 8.653 1,966,136 +0.08(+0.98%)
Sep 19, 2006 8.549 8.593 8.509 8.569 1,184,736 +0.02(+0.23%)
Sep 18, 2006 8.581 8.585 8.505 8.549 1,671,641 +0.01(+0.14%)
Sep 15, 2006 8.581 8.593 8.529 8.537 2,227,103 -0.02(-0.28%)
Sep 14, 2006 8.589 8.613 8.529 8.561 791,158 -0.03(-0.37%)
Sep 13, 2006 8.541 8.613 8.525 8.593 911,758 +0.04(+0.42%)
Sep 12, 2006 8.485 8.573 8.421 8.557 1,993,659 +0.09(+1.04%)
Sep 11, 2006 8.381 8.485 8.381 8.469 2,052,708 +0.09(+1.05%)
Sep 08, 2006 8.337 8.417 8.337 8.381 1,592,825 +0.04(+0.53%)
Sep 07, 2006 8.353 8.405 8.309 8.337 1,493,493 -0.02(-0.19%)
Sep 06, 2006 8.341 8.377 8.325 8.353 1,290,574 -0.02(-0.24%)
Sep 05, 2006 8.385 8.433 8.353 8.373 1,366,637 +0.00(+0.00%)
Sep 01, 2006 8.385 8.421 8.357 8.373 909,507 +0.02(+0.24%)
Aug 31, 2006 8.325 8.368 8.277 8.353 1,385,903 +0.01(+0.10%)
Aug 30, 2006 8.373 8.401 8.333 8.345 1,432,692 -0.01(-0.10%)
Aug 29, 2006 8.353 8.377 8.321 8.353 1,226,520 +0.00(+0.00%)
Aug 28, 2006 8.313 8.369 8.297 8.353 1,359,381 +0.01(+0.14%)
Aug 25, 2006 8.353 8.353 8.313 8.341 772,392 -0.02(-0.19%)
Aug 24, 2006 8.385 8.413 8.333 8.357 1,050,374 +0.00(+0.05%)
Aug 23, 2006 8.461 8.509 8.345 8.353 1,306,337 -0.10(-1.14%)
Aug 22, 2006 8.533 8.533 8.429 8.449 937,780 -0.08(-0.94%)
Aug 21, 2006 8.465 8.545 8.453 8.529 1,113,176 +0.00(+0.05%)
Aug 18, 2006 8.501 8.529 8.449 8.525 528,690 +0.02(+0.28%)
Aug 17, 2006 8.409 8.545 8.409 8.501 747,872 +0.07(+0.85%)
Aug 16, 2006 8.449 8.469 8.385 8.429 822,184 +0.03(+0.38%)
Aug 15, 2006 8.345 8.401 8.309 8.397 1,277,563 +0.09(+1.06%)
Aug 14, 2006 8.409 8.453 8.293 8.309 1,154,210 -0.06(-0.72%)
Aug 11, 2006 8.369 8.397 8.329 8.369 880,232 +0.00(+0.05%)
Aug 10, 2006 8.309 8.409 8.293 8.365 860,215 +0.03(+0.38%)
Aug 09, 2006 8.409 8.465 8.333 8.333 753,877 -0.02(-0.24%)
Aug 08, 2006 8.365 8.473 8.333 8.353 1,190,991 -0.02(-0.19%)
Aug 07, 2006 8.385 8.433 8.357 8.369 549,957 -0.06(-0.66%)
Aug 04, 2006 8.453 8.525 8.377 8.425 1,010,591 +0.02(+0.24%)
Aug 03, 2006 8.397 8.461 8.365 8.405 1,191,241 +0.00(+0.00%)
Aug 02, 2006 8.525 8.541 8.377 8.405 1,686,904 -0.06(-0.76%)
Aug 01, 2006 8.501 8.501 8.389 8.469 1,250,540 -0.03(-0.38%)
Jul 31, 2006 8.589 8.589 8.485 8.501 810,424 -0.08(-0.98%)
Jul 28, 2006 8.601 8.633 8.537 8.585 754,377 +0.03(+0.37%)
Jul 27, 2006 8.685 8.777 8.525 8.553 897,747 -0.14(-1.61%)
Jul 26, 2006 8.689 8.777 8.653 8.693 1,061,133 +0.01(+0.09%)
Jul 25, 2006 8.653 8.745 8.577 8.685 756,129 +0.03(+0.37%)
Jul 24, 2006 8.581 8.693 8.577 8.653 738,364 +0.08(+0.89%)
Jul 21, 2006 8.573 8.609 8.469 8.577 1,012,092 +0.01(+0.09%)
Jul 20, 2006 8.557 8.673 8.549 8.569 1,024,853 +0.01(+0.14%)
Jul 19, 2006 8.509 8.661 8.509 8.557 1,625,853 +0.05(+0.56%)
Jul 18, 2006 8.477 8.513 8.417 8.509 1,341,116 +0.07(+0.85%)
Jul 17, 2006 8.389 8.481 8.389 8.437 1,717,929 +0.02(+0.29%)
Jul 14, 2006 8.441 8.477 8.377 8.413 1,367,638 -0.04(-0.43%)
Jul 13, 2006 8.545 8.545 8.429 8.449 1,508,255 -0.10(-1.12%)
Jul 12, 2006 8.493 8.553 8.449 8.545 1,783,734 +0.04(+0.47%)
Jul 11, 2006 8.485 8.521 8.409 8.505 1,143,451 +0.00(+0.00%)
Jul 10, 2006 8.493 8.533 8.449 8.505 1,066,888 +0.04(+0.47%)
Jul 07, 2006 8.477 8.545 8.453 8.465 1,010,090 -0.01(-0.14%)
Jul 06, 2006 8.417 8.497 8.417 8.477 1,194,744 +0.06(+0.76%)
Jul 05, 2006 8.585 8.585 8.393 8.413 2,670,722 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.