Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 16.45 16.45 16.45 16.45 0 +0.32(+1.98%)
Sep 28, 2011 16.30 16.30 16.12 16.13 4,050 -0.86(-5.06%)
Sep 27, 2011 16.97 16.99 16.95 16.99 1,968 +0.83(+5.14%)
Sep 26, 2011 15.94 16.40 15.94 16.16 900 -0.32(-1.94%)
Sep 23, 2011 15.97 16.50 15.89 16.48 10,912 +0.13(+0.80%)
Sep 22, 2011 16.49 16.49 16.35 16.35 1,249 -1.08(-6.20%)
Sep 21, 2011 17.43 17.43 17.43 17.43 190 -0.11(-0.63%)
Sep 20, 2011 17.20 17.61 17.20 17.54 2,162 -0.13(-0.74%)
Sep 19, 2011 17.72 17.72 17.63 17.67 1,800 +0.02(+0.11%)
Sep 16, 2011 17.69 17.82 17.56 17.65 20,655 -0.29(-1.62%)
Sep 15, 2011 18.25 18.25 17.94 17.94 1,510 +0.14(+0.79%)
Sep 14, 2011 17.70 17.94 17.54 17.80 1,300 -0.09(-0.50%)
Sep 13, 2011 17.80 17.90 17.80 17.89 300 -0.10(-0.56%)
Sep 12, 2011 18.00 18.04 17.99 17.99 1,623 -0.23(-1.26%)
Sep 09, 2011 18.22 18.22 18.22 18.22 100 +0.17(+0.94%)
Sep 06, 2011 18.05 18.05 18.05 18.05 0 -0.57(-3.08%)
Sep 01, 2011 18.78 18.62 18.62 18.62 1,400 -0.21(-1.09%)
Aug 31, 2011 18.71 18.83 18.71 18.83 400 +0.07(+0.37%)
Aug 30, 2011 18.87 18.87 18.76 18.76 3,820 +0.54(+2.96%)
Aug 25, 2011 18.09 18.22 18.22 18.22 200 +0.67(+3.82%)
Aug 24, 2011 17.79 18.28 17.52 17.55 6,926 -0.70(-3.84%)
Aug 23, 2011 18.02 18.25 17.93 18.25 5,158 +0.05(+0.27%)
Aug 22, 2011 18.20 18.20 18.20 18.20 245 +0.35(+1.96%)
Aug 19, 2011 18.06 18.21 17.85 17.85 7,720 -0.13(-0.72%)
Aug 18, 2011 18.38 18.43 17.98 17.98 640 -0.47(-2.55%)
Aug 17, 2011 18.53 18.53 18.45 18.45 727 +0.06(+0.33%)
Aug 15, 2011 18.53 18.39 18.39 18.39 300 +0.19(+1.04%)
Aug 12, 2011 18.22 18.22 18.17 18.20 353 +0.24(+1.34%)
Aug 11, 2011 17.96 17.96 17.96 17.96 167 +0.07(+0.39%)
Aug 10, 2011 17.60 17.89 17.60 17.89 1,381 +0.56(+3.23%)
Aug 09, 2011 17.47 17.80 17.33 17.33 6,428 +0.24(+1.39%)
Aug 08, 2011 17.71 17.71 17.09 17.09 1,841 -0.84(-4.67%)
Aug 05, 2011 18.09 18.19 17.91 17.93 2,521 -0.24(-1.34%)
Aug 04, 2011 18.51 18.51 18.02 18.17 1,952 -0.71(-3.74%)
Aug 03, 2011 18.86 18.98 18.69 18.88 15,852 -0.05(-0.26%)
Aug 02, 2011 18.93 18.93 18.93 18.93 790 -0.05(-0.29%)
Aug 01, 2011 18.85 18.98 18.85 18.98 718 +0.13(+0.71%)
Jul 29, 2011 18.90 18.98 18.76 18.85 790 -0.23(-1.21%)
Jul 28, 2011 19.18 19.18 19.08 19.08 330 -0.22(-1.14%)
Jul 27, 2011 19.29 19.30 19.29 19.30 1,734 -0.02(-0.10%)
Jul 26, 2011 19.32 19.32 19.32 19.32 160 +0.29(+1.52%)
Jul 25, 2011 19.04 19.04 19.03 19.03 201 +0.01(+0.05%)
Jul 21, 2011 19.04 19.02 19.02 19.02 900 +0.07(+0.36%)
Jul 20, 2011 19.05 19.05 18.95 18.95 300 -0.10(-0.52%)
Jul 19, 2011 19.05 19.05 19.05 19.05 500 +0.31(+1.65%)
Jul 18, 2011 18.74 18.74 18.74 18.74 150 -0.10(-0.51%)
Jul 15, 2011 18.85 18.85 18.84 18.84 553 -0.06(-0.34%)
Jul 13, 2011 18.83 18.90 18.90 18.90 16,100 +0.08(+0.43%)
Jul 12, 2011 18.82 18.82 18.82 18.82 273 +0.24(+1.30%)
Jul 11, 2011 18.66 18.66 18.35 18.58 3,829 -0.28(-1.50%)
Jul 08, 2011 18.86 18.86 18.86 18.86 585 +0.06(+0.32%)
Jul 07, 2011 18.79 18.92 18.77 18.80 2,424 +0.26(+1.40%)
Jul 06, 2011 18.49 18.54 18.49 18.54 206 +0.15(+0.82%)
Jul 05, 2011 18.28 18.39 18.28 18.39 1,020 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.