Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.60 14.60 14.60 14.60 0 +0.57(+4.06%)
Sep 29, 2009 13.92 14.03 13.92 14.03 3,400 +0.09(+0.67%)
Sep 28, 2009 14.01 14.01 13.89 13.94 3,084 +0.06(+0.44%)
Sep 25, 2009 14.60 14.60 13.84 13.88 908 -0.01(-0.04%)
Sep 24, 2009 14.22 14.22 13.00 13.88 4,001 -0.45(-3.14%)
Sep 23, 2009 14.42 14.42 14.19 14.33 3,005 -0.19(-1.31%)
Sep 22, 2009 14.52 14.52 14.52 14.52 830 +0.21(+1.47%)
Sep 21, 2009 13.56 14.39 13.56 14.31 4,211 -0.35(-2.39%)
Sep 18, 2009 14.68 14.73 14.66 14.66 1,072 -0.12(-0.81%)
Sep 17, 2009 14.61 14.78 14.61 14.78 3,506 +0.59(+4.19%)
Sep 16, 2009 14.61 14.64 14.19 14.19 2,443 -0.66(-4.47%)
Sep 15, 2009 14.85 14.93 14.46 14.85 2,881 -0.09(-0.58%)
Sep 14, 2009 14.11 14.98 13.94 14.94 2,382 +0.06(+0.40%)
Sep 11, 2009 14.40 14.90 14.14 14.88 5,340 +0.27(+1.83%)
Sep 10, 2009 13.50 15.29 13.50 14.61 3,109 -0.82(-5.32%)
Sep 09, 2009 15.43 15.43 15.43 15.43 330 +1.04(+7.26%)
Sep 08, 2009 15.38 15.43 14.38 14.38 2,622 +0.19(+1.30%)
Sep 04, 2009 14.98 14.98 13.35 14.20 2,514 -0.95(-6.27%)
Sep 03, 2009 15.17 15.17 15.15 15.15 400 +0.95(+6.69%)
Sep 02, 2009 15.07 15.16 14.20 14.20 2,543 -0.02(-0.14%)
Sep 01, 2009 14.31 14.38 14.20 14.22 6,732 -0.24(-1.66%)
Aug 31, 2009 14.39 14.50 14.30 14.46 12,607 -0.29(-1.97%)
Aug 28, 2009 14.77 14.81 14.75 14.75 2,214 +0.18(+1.26%)
Aug 27, 2009 14.60 14.60 14.51 14.57 2,545 +0.18(+1.23%)
Aug 26, 2009 14.49 14.51 14.37 14.39 23,743 -0.18(-1.21%)
Aug 25, 2009 15.21 15.21 14.56 14.56 13,200 -0.34(-2.25%)
Aug 24, 2009 14.89 14.91 14.89 14.90 1,100 +0.06(+0.40%)
Aug 21, 2009 14.84 14.84 14.84 14.84 100 +0.04(+0.27%)
Aug 20, 2009 14.80 14.80 14.80 14.80 250 +0.52(+3.63%)
Aug 19, 2009 14.28 14.28 14.28 14.28 300 -0.96(-6.29%)
Aug 17, 2009 15.41 15.24 15.24 15.24 600 +0.55(+3.74%)
Aug 14, 2009 15.02 16.37 14.65 14.69 15,496 -0.41(-2.70%)
Aug 13, 2009 15.10 15.10 15.10 15.10 383 +0.12(+0.82%)
Aug 12, 2009 14.79 14.99 14.76 14.97 959 -0.03(-0.17%)
Aug 10, 2009 15.03 15.00 15.00 15.00 200 -0.05(-0.33%)
Aug 07, 2009 15.18 15.18 15.04 15.05 1,301 -0.13(-0.86%)
Aug 06, 2009 15.31 15.31 15.18 15.18 500 -0.33(-2.13%)
Aug 05, 2009 15.51 15.51 15.51 15.51 244 +0.82(+5.58%)
Jul 31, 2009 14.69 14.69 14.69 14.69 300 +0.09(+0.62%)
Jul 30, 2009 14.60 14.60 14.60 14.60 400 +0.40(+2.82%)
Jul 29, 2009 14.20 14.20 14.20 14.20 300 -0.37(-2.54%)
Jul 28, 2009 14.57 14.57 14.57 14.57 2,700 -0.17(-1.15%)
Jul 27, 2009 14.74 14.74 14.74 14.74 500 +0.04(+0.27%)
Jul 24, 2009 14.66 14.70 14.61 14.70 1,719 +0.25(+1.73%)
Jul 23, 2009 14.45 14.45 14.45 14.45 500 +0.06(+0.42%)
Jul 22, 2009 14.16 14.39 14.13 14.39 2,220 +0.09(+0.63%)
Jul 20, 2009 14.22 14.30 14.30 14.30 7,400 +0.11(+0.78%)
Jul 17, 2009 14.13 14.19 14.13 14.19 2,348 +0.25(+1.79%)
Jul 16, 2009 13.84 13.94 13.78 13.94 1,164 +0.11(+0.83%)
Jul 15, 2009 13.95 13.95 13.82 13.83 2,660 +0.29(+2.11%)
Jul 14, 2009 13.54 13.54 13.54 13.54 160 -0.01(-0.07%)
Jul 13, 2009 13.53 13.55 13.53 13.55 200 +0.07(+0.52%)
Jul 10, 2009 13.32 13.49 13.32 13.48 1,166 -0.16(-1.17%)
Jul 09, 2009 13.64 13.64 13.64 13.64 200 +0.14(+1.04%)
Jul 08, 2009 13.55 13.55 13.50 13.50 1,200 -0.37(-2.64%)
Jul 07, 2009 13.79 13.92 13.73 13.87 4,348 -0.07(-0.51%)
Jul 06, 2009 14.20 14.20 13.67 13.94 4,258 -0.46(-3.22%)
Jul 02, 2009 14.34 14.43 14.34 14.40 800 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.