Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.40 14.85 14.10 14.14 4,890 -0.47(-3.22%)
Sep 27, 2012 14.75 14.97 14.61 14.61 4,603 -0.37(-2.47%)
Sep 26, 2012 14.89 15.09 14.89 14.98 3,613 +0.30(+2.04%)
Sep 25, 2012 14.50 14.90 14.50 14.68 4,800 -0.41(-2.71%)
Sep 24, 2012 14.55 15.09 14.50 15.09 13,784 +0.34(+2.30%)
Sep 21, 2012 14.83 14.95 14.66 14.75 9,600 -0.27(-1.80%)
Sep 20, 2012 15.38 15.38 14.82 15.02 2,246 +0.00(+0.00%)
Sep 19, 2012 15.00 15.20 15.00 15.02 6,712 -0.33(-2.15%)
Sep 18, 2012 14.98 15.35 14.90 15.35 18,463 +0.36(+2.40%)
Sep 17, 2012 15.01 15.24 14.46 14.99 8,960 -0.45(-2.92%)
Sep 14, 2012 15.50 15.50 14.40 15.44 11,856 -0.06(-0.38%)
Sep 13, 2012 15.58 15.58 14.85 15.50 5,550 +0.70(+4.73%)
Sep 12, 2012 14.65 15.44 14.65 14.80 5,633 +0.40(+2.78%)
Sep 11, 2012 15.27 15.32 14.40 14.40 7,420 -0.61(-4.06%)
Sep 10, 2012 15.88 15.88 15.00 15.01 2,329 -0.18(-1.18%)
Sep 07, 2012 15.16 15.29 14.91 15.19 3,360 -0.01(-0.07%)
Sep 06, 2012 15.24 15.65 15.20 15.20 7,030 +0.10(+0.66%)
Sep 05, 2012 15.22 15.22 14.91 15.10 6,058 +0.35(+2.37%)
Sep 04, 2012 15.80 15.80 14.55 14.75 10,436 +0.26(+1.79%)
Aug 31, 2012 14.75 15.53 14.36 14.49 5,615 -0.29(-1.96%)
Aug 29, 2012 14.80 14.78 14.78 14.78 4,400 -0.07(-0.47%)
Aug 27, 2012 14.75 15.20 14.11 14.85 3,798 +0.01(+0.07%)
Aug 24, 2012 15.38 15.41 14.75 14.84 9,981 -0.51(-3.32%)
Aug 23, 2012 14.20 16.30 14.20 15.35 14,739 +1.15(+8.13%)
Aug 22, 2012 14.99 14.99 14.20 14.20 650 -0.27(-1.89%)
Aug 21, 2012 15.01 15.03 14.27 14.47 16,848 -0.54(-3.61%)
Aug 20, 2012 15.62 15.74 14.50 15.01 14,616 -0.21(-1.37%)
Aug 17, 2012 15.01 15.93 14.50 15.22 17,470 -0.38(-2.44%)
Aug 16, 2012 15.51 15.60 15.00 15.60 2,834 +0.39(+2.56%)
Aug 15, 2012 15.70 15.80 15.00 15.21 5,850 -0.79(-4.94%)
Aug 14, 2012 16.15 16.20 15.75 16.00 17,305 -0.12(-0.78%)
Aug 13, 2012 16.30 16.30 15.54 16.12 27,020 -0.14(-0.89%)
Aug 10, 2012 15.39 16.27 14.03 16.27 20,829 +1.71(+11.74%)
Aug 09, 2012 14.67 15.25 14.30 14.56 35,304 -0.21(-1.42%)
Aug 08, 2012 14.40 14.77 13.50 14.77 67,010 +0.51(+3.58%)
Aug 07, 2012 13.90 14.50 13.90 14.26 8,221 +0.51(+3.71%)
Aug 06, 2012 14.90 14.90 13.65 13.75 7,411 -0.14(-0.99%)
Aug 03, 2012 14.25 14.25 13.25 13.89 22,469 -0.05(-0.33%)
Aug 02, 2012 15.35 15.35 13.80 13.93 49,408 -1.07(-7.11%)
Aug 01, 2012 15.40 15.77 14.75 15.00 25,190 -0.20(-1.32%)
Jul 31, 2012 14.61 15.46 14.20 15.20 16,630 +0.37(+2.49%)
Jul 30, 2012 14.31 14.87 14.24 14.83 26,779 -0.10(-0.67%)
Jul 27, 2012 15.28 15.28 14.81 14.93 24,981 -0.35(-2.32%)
Jul 26, 2012 14.98 15.59 14.45 15.28 38,145 +0.33(+2.23%)
Jul 25, 2012 14.99 15.04 14.03 14.95 58,292 -0.31(-2.03%)
Jul 24, 2012 14.66 15.82 14.66 15.26 111,993 +1.00(+7.01%)
Jul 23, 2012 13.40 14.46 13.25 14.26 172,727 +1.01(+7.62%)
Jul 20, 2012 13.30 13.46 13.25 13.25 49,294 -0.15(-1.12%)
Jul 19, 2012 13.60 13.69 12.84 13.40 21,007 -0.20(-1.47%)
Jul 18, 2012 13.50 13.75 13.44 13.60 40,752 +0.25(+1.87%)
Jul 17, 2012 12.80 13.41 12.80 13.35 25,063 +0.52(+4.05%)
Jul 16, 2012 12.97 13.04 12.51 12.83 36,016 -0.40(-3.06%)
Jul 13, 2012 13.49 13.49 12.60 13.23 32,467 -0.62(-4.44%)
Jul 12, 2012 14.27 14.39 13.60 13.85 65,858 -0.25(-1.77%)
Jul 11, 2012 13.28 14.34 12.85 14.10 54,199 +0.57(+4.21%)
Jul 10, 2012 13.05 13.60 13.05 13.53 64,370 +0.44(+3.36%)
Jul 09, 2012 13.24 13.34 12.74 13.09 77,538 -0.91(-6.50%)
Jul 06, 2012 14.06 14.08 13.81 14.00 124,080 +0.25(+1.81%)
Jul 05, 2012 14.57 14.57 13.61 13.75 39,802 -0.86(-5.88%)
Jul 03, 2012 15.25 15.25 14.55 14.61 5,820 -1.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.