Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.35 50.35 50.35 50.35 32 +0.09(+0.18%)
Sep 28, 2017 50.26 50.26 50.26 50.26 202 +0.13(+0.26%)
Sep 27, 2017 50.13 50.13 50.13 50.13 0 +0.00(+0.00%)
Sep 26, 2017 50.13 50.13 50.13 50.13 0 -0.20(-0.40%)
Sep 25, 2017 50.33 50.33 50.33 50.33 0 +0.00(+0.00%)
Sep 22, 2017 50.33 50.33 50.33 50.33 260 -0.12(-0.24%)
Sep 21, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 20, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 19, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 18, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 15, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 14, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 13, 2017 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 12, 2017 50.45 50.45 50.45 50.45 1 +0.00(+0.00%)
Sep 11, 2017 50.45 50.45 50.45 50.45 122 -0.07(-0.14%)
Sep 08, 2017 50.52 50.52 50.52 50.52 110 +0.00(+0.00%)
Sep 07, 2017 50.52 50.52 50.52 50.52 101 -0.10(-0.20%)
Sep 06, 2017 50.62 50.62 50.62 50.62 2 +0.28(+0.56%)
Sep 05, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Sep 01, 2017 50.34 50.34 50.34 50.34 6 -0.12(-0.24%)
Aug 31, 2017 50.46 50.46 50.46 50.46 24 +0.00(+0.00%)
Aug 30, 2017 50.46 50.46 50.46 50.46 160 +0.12(+0.24%)
Aug 29, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Aug 28, 2017 50.34 50.34 50.34 50.34 17 +0.00(+0.00%)
Aug 25, 2017 50.34 50.34 50.34 50.34 200 +0.12(+0.24%)
Aug 24, 2017 50.22 50.22 50.22 50.22 10 +0.00(+0.00%)
Aug 23, 2017 50.22 50.22 50.22 50.22 460 +0.23(+0.46%)
Aug 22, 2017 49.99 49.99 49.99 49.99 2 +0.00(+0.00%)
Aug 21, 2017 49.99 49.99 49.99 49.99 2 -0.19(-0.37%)
Aug 18, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 17, 2017 50.18 50.18 50.18 50.18 72 +0.00(+0.00%)
Aug 16, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 15, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 14, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 11, 2017 50.18 50.18 50.18 50.18 1 +0.00(+0.00%)
Aug 10, 2017 50.26 50.26 50.18 50.18 200 -0.19(-0.38%)
Aug 09, 2017 50.37 50.37 50.37 50.37 117 -0.27(-0.53%)
Aug 08, 2017 50.64 50.64 50.64 50.64 60 +0.00(+0.00%)
Aug 07, 2017 50.64 50.64 50.64 50.64 11 +0.00(+0.00%)
Aug 04, 2017 50.64 50.64 50.64 50.64 0 +0.00(+0.00%)
Aug 03, 2017 50.64 50.64 50.64 50.64 0 +0.00(+0.00%)
Aug 02, 2017 50.64 50.64 50.64 50.64 100 -0.03(-0.07%)
Aug 01, 2017 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Jul 31, 2017 50.67 50.67 50.67 50.67 2 +0.00(+0.00%)
Jul 28, 2017 50.67 50.67 50.67 50.67 26 +0.34(+0.67%)
Jul 27, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Jul 26, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Jul 25, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Jul 24, 2017 50.34 50.34 50.34 50.34 0 -0.19(-0.37%)
Jul 21, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 20, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 19, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 18, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 17, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 14, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 13, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 12, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 11, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 10, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 07, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 06, 2017 50.52 50.52 50.52 50.52 7,898 +0.15(+0.30%)
Jul 05, 2017 50.37 50.37 50.37 50.37 1 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.