Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.74 11.78 11.66 11.70 67,060 -0.04(-0.36%)
Sep 28, 2006 11.81 11.87 11.71 11.74 92,616 -0.07(-0.62%)
Sep 27, 2006 11.66 11.90 11.61 11.81 165,441 +0.18(+1.57%)
Sep 26, 2006 11.27 11.68 11.27 11.63 200,413 +0.36(+3.19%)
Sep 25, 2006 11.41 11.41 11.19 11.27 226,545 -0.16(-1.41%)
Sep 22, 2006 11.49 11.51 11.43 11.43 69,366 -0.04(-0.32%)
Sep 21, 2006 11.58 11.63 11.47 11.47 123,168 -0.12(-1.08%)
Sep 20, 2006 11.66 11.86 11.58 11.60 145,650 -0.01(-0.09%)
Sep 19, 2006 11.59 11.65 11.53 11.61 74,362 -0.01(-0.04%)
Sep 18, 2006 11.54 11.63 11.42 11.61 99,534 +0.19(+1.69%)
Sep 15, 2006 11.49 11.67 11.39 11.42 179,084 -0.06(-0.50%)
Sep 14, 2006 11.48 11.65 11.47 11.48 125,090 -0.04(-0.32%)
Sep 13, 2006 11.50 11.60 11.45 11.51 79,742 +0.06(+0.55%)
Sep 12, 2006 11.42 11.50 11.35 11.45 112,600 +0.03(+0.23%)
Sep 11, 2006 11.40 11.45 11.33 11.42 110,294 +0.03(+0.23%)
Sep 08, 2006 11.42 11.45 11.32 11.40 154,681 +0.01(+0.09%)
Sep 07, 2006 11.32 11.44 11.19 11.39 87,812 +0.01(+0.09%)
Sep 06, 2006 11.54 11.54 11.37 11.38 82,048 -0.17(-1.44%)
Sep 05, 2006 11.40 11.64 11.39 11.54 218,475 +0.17(+1.51%)
Sep 01, 2006 11.88 11.95 11.35 11.37 409,281 -0.47(-3.96%)
Aug 31, 2006 11.67 11.84 11.67 11.84 200,989 +0.20(+1.70%)
Aug 30, 2006 11.51 11.73 11.42 11.64 163,520 +0.11(+0.99%)
Aug 29, 2006 11.42 11.56 11.42 11.53 96,651 +0.10(+0.87%)
Aug 28, 2006 11.43 11.50 11.40 11.43 85,314 +0.03(+0.27%)
Aug 25, 2006 11.37 11.44 11.32 11.40 68,405 +0.01(+0.09%)
Aug 24, 2006 11.37 11.40 11.28 11.39 62,256 +0.06(+0.55%)
Aug 23, 2006 11.37 11.38 11.28 11.32 83,201 +0.01(+0.05%)
Aug 22, 2006 11.37 11.43 11.28 11.32 78,781 -0.03(-0.23%)
Aug 21, 2006 11.28 11.40 11.22 11.35 115,290 +0.09(+0.79%)
Aug 18, 2006 11.35 11.43 11.25 11.26 106,259 -0.02(-0.18%)
Aug 17, 2006 11.42 11.43 11.18 11.28 156,987 -0.11(-1.01%)
Aug 16, 2006 11.36 11.44 11.23 11.39 136,811 +0.17(+1.53%)
Aug 15, 2006 11.10 11.31 11.10 11.22 132,007 +0.18(+1.60%)
Aug 14, 2006 11.14 11.14 10.95 11.04 158,524 +0.07(+0.62%)
Aug 11, 2006 10.98 11.03 10.92 10.98 215,593 +0.02(+0.14%)
Aug 10, 2006 10.95 10.96 10.82 10.96 190,805 +0.10(+0.91%)
Aug 09, 2006 10.77 11.05 10.77 10.86 459,624 +0.09(+0.87%)
Aug 08, 2006 10.83 10.83 10.72 10.77 71,480 -0.04(-0.34%)
Aug 07, 2006 10.75 10.81 10.73 10.80 83,585 +0.05(+0.48%)
Aug 04, 2006 10.80 10.90 10.68 10.75 141,423 -0.02(-0.19%)
Aug 03, 2006 10.64 10.80 10.59 10.77 146,034 +0.14(+1.32%)
Aug 02, 2006 10.59 10.72 10.56 10.63 165,249 +0.04(+0.39%)
Aug 01, 2006 10.56 10.63 10.55 10.59 188,307 +0.02(+0.15%)
Jul 31, 2006 10.49 10.57 10.46 10.57 60,143 +0.10(+0.99%)
Jul 28, 2006 10.38 10.49 10.38 10.47 80,703 +0.07(+0.70%)
Jul 27, 2006 10.49 10.56 10.36 10.40 108,757 -0.06(-0.60%)
Jul 26, 2006 10.54 10.54 10.36 10.46 216,361 -0.23(-2.14%)
Jul 25, 2006 10.68 10.69 10.57 10.69 239,420 +0.01(+0.10%)
Jul 24, 2006 10.70 10.72 10.60 10.68 130,662 +0.06(+0.54%)
Jul 21, 2006 10.56 10.69 10.52 10.62 271,509 +0.01(+0.10%)
Jul 20, 2006 10.63 10.69 10.60 10.61 196,954 -0.06(-0.54%)
Jul 19, 2006 10.59 10.72 10.54 10.67 113,945 +0.08(+0.74%)
Jul 18, 2006 10.65 10.65 10.45 10.59 122,207 -0.06(-0.59%)
Jul 17, 2006 10.66 10.69 10.54 10.65 133,737 +0.06(+0.59%)
Jul 14, 2006 10.57 10.62 10.54 10.59 140,077 -0.01(-0.10%)
Jul 13, 2006 10.64 10.66 10.56 10.60 124,898 -0.05(-0.49%)
Jul 12, 2006 10.67 10.69 10.57 10.65 135,274 +0.06(+0.59%)
Jul 11, 2006 10.67 10.71 10.51 10.59 214,056 -0.07(-0.64%)
Jul 10, 2006 10.72 10.72 10.54 10.66 157,948 -0.03(-0.29%)
Jul 07, 2006 10.59 10.72 10.57 10.69 183,696 +0.12(+1.18%)
Jul 06, 2006 10.62 10.67 10.54 10.56 550,512 -0.33(-3.06%)
Jul 05, 2006 10.92 10.93 10.88 10.90 36,316 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.