Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.51 +0.05 (+0.24%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.58 11.60 11.56 11.57 190,961 +0.00(+0.00%)
Sep 27, 2018 11.60 11.65 11.56 11.57 156,368 -0.01(-0.11%)
Sep 26, 2018 11.54 11.61 11.54 11.58 179,895 +0.07(+0.57%)
Sep 25, 2018 11.53 11.56 11.50 11.52 146,877 +0.00(+0.00%)
Sep 24, 2018 11.53 11.56 11.50 11.52 161,815 -0.03(-0.23%)
Sep 21, 2018 11.56 11.60 11.53 11.54 130,818 +0.00(+0.00%)
Sep 20, 2018 11.47 11.54 11.46 11.54 184,159 +0.13(+1.18%)
Sep 19, 2018 11.45 11.47 11.37 11.41 256,729 -0.03(-0.27%)
Sep 18, 2018 11.45 11.51 11.41 11.44 274,826 -0.03(-0.28%)
Sep 17, 2018 11.53 11.54 11.47 11.47 122,323 -0.07(-0.62%)
Sep 14, 2018 11.58 11.61 11.52 11.54 100,793 -0.03(-0.23%)
Sep 13, 2018 11.58 11.60 11.52 11.57 130,752 +0.04(+0.34%)
Sep 12, 2018 11.56 11.57 11.47 11.53 139,246 +0.01(+0.06%)
Sep 11, 2018 11.35 11.54 11.35 11.52 151,938 +0.15(+1.32%)
Sep 10, 2018 11.44 11.45 11.34 11.37 234,015 -0.01(-0.12%)
Sep 07, 2018 11.34 11.41 11.31 11.39 246,690 +0.02(+0.17%)
Sep 06, 2018 11.53 11.54 11.34 11.37 248,732 -0.18(-1.52%)
Sep 05, 2018 11.62 11.63 11.52 11.54 115,475 -0.10(-0.87%)
Sep 04, 2018 11.65 11.65 11.58 11.64 127,795 -0.02(-0.20%)
Aug 31, 2018 11.67 11.67 11.67 0 +0.03(+0.28%)
Aug 30, 2018 11.58 11.65 11.58 11.64 219,684 -0.06(-0.50%)
Aug 29, 2018 11.58 11.70 11.58 11.69 242,140 +0.11(+0.96%)
Aug 28, 2018 11.58 11.62 11.56 11.58 162,468 +0.03(+0.28%)
Aug 27, 2018 11.49 11.57 11.49 11.55 123,507 +0.08(+0.68%)
Aug 24, 2018 11.43 11.47 11.41 11.47 145,436 +0.08(+0.69%)
Aug 23, 2018 11.45 11.48 11.38 11.39 183,549 -0.03(-0.30%)
Aug 22, 2018 11.36 11.43 11.36 11.43 162,370 +0.05(+0.46%)
Aug 21, 2018 11.35 11.43 11.34 11.38 272,479 +0.03(+0.23%)
Aug 20, 2018 11.35 11.36 11.34 11.35 212,005 +0.00(+0.00%)
Aug 17, 2018 11.40 11.40 11.33 11.35 300,496 -0.04(-0.34%)
Aug 16, 2018 11.42 11.47 11.38 11.39 162,111 -0.02(-0.17%)
Aug 15, 2018 11.41 11.44 11.32 11.41 152,337 -0.03(-0.28%)
Aug 14, 2018 11.48 11.48 11.42 11.44 149,833 +0.01(+0.11%)
Aug 13, 2018 11.45 11.47 11.40 11.43 124,250 +0.01(+0.06%)
Aug 10, 2018 11.42 11.43 11.37 11.42 97,595 +0.00(+0.00%)
Aug 09, 2018 11.47 11.51 11.42 11.42 120,490 -0.01(-0.11%)
Aug 08, 2018 11.39 11.45 11.38 11.43 73,986 +0.03(+0.28%)
Aug 07, 2018 11.42 11.44 11.37 11.40 170,290 +0.01(+0.11%)
Aug 06, 2018 11.37 11.39 11.32 11.39 195,162 +0.05(+0.46%)
Aug 03, 2018 11.36 11.37 11.32 11.34 126,890 +0.03(+0.23%)
Aug 02, 2018 11.26 11.32 11.22 11.31 140,888 +0.04(+0.35%)
Aug 01, 2018 11.19 11.31 11.19 11.27 207,014 +0.08(+0.75%)
Jul 31, 2018 11.15 11.22 11.14 11.19 164,562 +0.09(+0.82%)
Jul 30, 2018 11.36 11.36 11.07 11.10 315,375 -0.30(-2.62%)
Jul 27, 2018 11.47 11.47 11.37 11.40 153,100 -0.05(-0.40%)
Jul 26, 2018 11.47 11.48 11.43 11.44 194,852 -0.07(-0.62%)
Jul 25, 2018 11.51 11.53 11.46 11.51 251,871 -0.01(-0.11%)
Jul 24, 2018 11.50 11.53 11.48 11.53 179,194 +0.08(+0.74%)
Jul 23, 2018 11.48 11.48 11.39 11.44 154,400 -0.03(-0.30%)
Jul 20, 2018 11.42 11.48 11.42 11.48 177,130 +0.05(+0.40%)
Jul 19, 2018 11.35 11.44 11.31 11.43 237,771 +0.07(+0.62%)
Jul 18, 2018 11.35 11.37 11.29 11.36 173,806 +0.01(+0.11%)
Jul 17, 2018 11.20 11.35 11.20 11.35 149,033 +0.11(+0.98%)
Jul 16, 2018 11.33 11.33 11.22 11.24 187,782 -0.08(-0.68%)
Jul 13, 2018 11.27 11.31 11.22 11.31 143,032 +0.08(+0.69%)
Jul 12, 2018 11.22 11.27 11.18 11.24 155,934 +0.07(+0.64%)
Jul 11, 2018 11.18 11.20 11.13 11.17 184,149 -0.04(-0.35%)
Jul 10, 2018 11.18 11.21 11.15 11.20 180,210 +0.07(+0.64%)
Jul 09, 2018 11.02 11.13 10.98 11.13 162,773 +0.19(+1.77%)
Jul 06, 2018 10.89 10.98 10.88 10.94 354,387 +0.00(+0.00%)
Jul 05, 2018 10.91 10.88 10.94 151,993 +0.03(+0.30%)
Jul 03, 2018 10.91 10.91 10.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.