Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 42.43 42.43 42.43 0 +0.14(+0.32%)
Jul 31, 2017 42.32 42.33 42.29 42.29 97,896 -0.02(-0.04%)
Jul 28, 2017 42.30 42.32 42.26 42.31 92,823 +0.01(+0.02%)
Jul 27, 2017 42.30 42.32 42.28 42.30 75,900 -0.02(-0.04%)
Jul 26, 2017 42.28 42.33 42.24 42.32 119,808 +0.10(+0.24%)
Jul 25, 2017 42.29 42.29 42.22 42.22 130,257 -0.10(-0.24%)
Jul 24, 2017 42.31 42.33 42.27 42.32 1,027,356 +0.02(+0.04%)
Jul 21, 2017 42.29 42.32 42.27 42.30 481,512 +0.05(+0.12%)
Jul 20, 2017 42.24 42.29 42.24 42.25 100,741 +0.02(+0.04%)
Jul 19, 2017 42.28 42.28 42.22 42.24 281,627 -0.03(-0.08%)
Jul 18, 2017 42.27 42.27 42.24 42.27 88,367 +0.03(+0.08%)
Jul 17, 2017 42.24 42.24 42.20 42.24 94,447 +0.00(+0.00%)
Jul 14, 2017 42.25 42.25 42.22 42.24 118,329 +0.03(+0.06%)
Jul 13, 2017 42.18 42.22 42.18 42.21 136,379 -0.01(-0.02%)
Jul 12, 2017 42.22 42.23 42.20 42.22 107,030 +0.06(+0.14%)
Jul 11, 2017 42.13 42.16 42.12 42.16 74,528 +0.02(+0.04%)
Jul 10, 2017 42.13 42.16 42.10 42.14 140,006 +0.02(+0.04%)
Jul 07, 2017 42.16 42.16 42.10 42.13 125,414 +0.00(+0.00%)
Jul 06, 2017 42.12 42.13 42.10 42.13 180,586 +0.00(+0.00%)
Jul 05, 2017 42.12 42.13 42.11 42.13 125,267 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.