Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.135 6.145 6.125 6.145 172,904 +0.02(+0.32%)
Sep 29, 2011 6.125 6.155 6.116 6.125 72,635 +0.01(+0.16%)
Sep 28, 2011 6.135 6.145 6.116 6.116 78,937 -0.03(-0.47%)
Sep 27, 2011 6.179 6.179 6.125 6.145 117,293 -0.03(-0.55%)
Sep 26, 2011 6.218 6.218 6.145 6.179 148,667 -0.01(-0.24%)
Sep 23, 2011 6.222 6.222 6.179 6.193 172,377 -0.03(-0.47%)
Sep 22, 2011 6.222 6.242 6.218 6.222 147,095 +0.00(+0.08%)
Sep 21, 2011 6.184 6.227 6.184 6.218 136,215 +0.03(+0.55%)
Sep 20, 2011 6.184 6.211 6.174 6.184 106,707 -0.01(-0.16%)
Sep 19, 2011 6.164 6.201 6.150 6.193 75,404 +0.04(+0.63%)
Sep 16, 2011 6.164 6.174 6.150 6.155 60,778 -0.01(-0.16%)
Sep 15, 2011 6.184 6.184 6.164 6.164 75,094 -0.02(-0.31%)
Sep 14, 2011 6.203 6.203 6.179 6.184 86,150 -0.01(-0.23%)
Sep 13, 2011 6.208 6.208 6.198 6.198 85,563 -0.02(-0.30%)
Sep 12, 2011 6.207 6.221 6.178 6.217 117,722 +0.00(+0.08%)
Sep 09, 2011 6.192 6.231 6.188 6.212 86,898 +0.01(+0.23%)
Sep 08, 2011 6.202 6.207 6.183 6.197 84,356 +0.00(+0.00%)
Sep 07, 2011 6.221 6.221 6.188 6.197 103,202 -0.01(-0.16%)
Sep 06, 2011 6.163 6.241 6.163 6.207 166,433 +0.00(+0.00%)
Sep 02, 2011 6.188 6.226 6.178 6.207 115,855 +0.03(+0.47%)
Sep 01, 2011 6.168 6.198 6.159 6.178 93,497 +0.00(+0.08%)
Aug 31, 2011 6.188 6.201 6.173 6.173 92,576 -0.01(-0.16%)
Aug 30, 2011 6.139 6.188 6.139 6.183 80,235 +0.02(+0.31%)
Aug 29, 2011 6.178 6.178 6.139 6.163 108,042 -0.01(-0.16%)
Aug 26, 2011 6.130 6.198 6.130 6.173 113,230 -0.00(-0.08%)
Aug 25, 2011 6.144 6.188 6.144 6.178 84,764 +0.04(+0.63%)
Aug 24, 2011 6.202 6.207 6.134 6.139 167,927 -0.06(-0.94%)
Aug 23, 2011 6.241 6.241 6.188 6.197 68,648 +0.00(+0.08%)
Aug 22, 2011 6.207 6.226 6.180 6.192 68,456 +0.00(+0.02%)
Aug 19, 2011 6.212 6.231 6.178 6.191 122,128 -0.05(-0.87%)
Aug 18, 2011 6.188 6.265 6.188 6.246 187,943 +0.01(+0.23%)
Aug 17, 2011 6.226 6.236 6.217 6.231 208,242 +0.01(+0.23%)
Aug 16, 2011 6.226 6.241 6.217 6.217 134,541 -0.02(-0.39%)
Aug 15, 2011 6.231 6.246 6.207 6.241 171,235 +0.01(+0.16%)
Aug 12, 2011 6.178 6.265 6.173 6.231 166,305 +0.04(+0.70%)
Aug 11, 2011 6.212 6.251 6.173 6.188 272,931 -0.06(-0.91%)
Aug 10, 2011 6.148 6.283 6.129 6.245 154,187 +0.06(+1.02%)
Aug 09, 2011 6.192 6.201 6.042 6.182 319,334 +0.09(+1.51%)
Aug 08, 2011 6.192 6.192 6.081 6.090 164,707 -0.12(-1.87%)
Aug 05, 2011 6.303 6.317 6.196 6.206 268,889 -0.10(-1.53%)
Aug 04, 2011 6.264 6.317 6.254 6.303 188,169 -0.00(-0.08%)
Aug 03, 2011 6.322 6.351 6.283 6.308 154,725 -0.02(-0.38%)
Aug 02, 2011 6.259 6.361 6.259 6.332 259,050 +0.07(+1.08%)
Aug 01, 2011 6.206 6.271 6.206 6.264 157,601 +0.06(+0.93%)
Jul 29, 2011 6.158 6.216 6.114 6.206 198,433 +0.04(+0.71%)
Jul 28, 2011 6.158 6.177 6.153 6.163 98,574 -0.00(-0.08%)
Jul 27, 2011 6.163 6.177 6.148 6.167 173,292 -0.02(-0.31%)
Jul 26, 2011 6.163 6.201 6.153 6.187 148,926 +0.00(+0.00%)
Jul 25, 2011 6.206 6.206 6.177 6.187 125,545 -0.02(-0.31%)
Jul 22, 2011 6.201 6.221 6.201 6.206 110,596 -0.00(-0.08%)
Jul 21, 2011 6.264 6.264 6.192 6.211 122,371 -0.01(-0.16%)
Jul 20, 2011 6.245 6.259 6.216 6.221 152,669 -0.02(-0.39%)
Jul 19, 2011 6.254 6.264 6.240 6.245 119,609 -0.01(-0.15%)
Jul 18, 2011 6.269 6.269 6.235 6.254 126,930 -0.01(-0.15%)
Jul 15, 2011 6.269 6.274 6.240 6.264 171,718 +0.02(+0.31%)
Jul 14, 2011 6.269 6.283 6.245 6.245 122,125 -0.03(-0.46%)
Jul 13, 2011 6.303 6.303 6.254 6.274 222,679 -0.02(-0.29%)
Jul 12, 2011 6.263 6.292 6.244 6.292 41,641 +0.05(+0.85%)
Jul 11, 2011 6.201 6.282 6.198 6.239 214,745 +0.04(+0.70%)
Jul 08, 2011 6.234 6.249 6.196 6.196 159,815 -0.02(-0.39%)
Jul 07, 2011 6.278 6.279 6.220 6.220 219,900 -0.04(-0.62%)
Jul 06, 2011 6.287 6.302 6.250 6.258 89,416 -0.02(-0.31%)
Jul 05, 2011 6.292 6.297 6.273 6.278 85,806 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.