Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.110 6.110 6.064 6.072 123,252 -0.04(-0.69%)
Sep 29, 2010 6.091 6.114 6.086 6.114 77,605 +0.02(+0.39%)
Sep 28, 2010 6.082 6.100 6.067 6.091 155,803 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.011 6.091 259,772 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.992 6.011 247,595 -0.08(-1.31%)
Sep 23, 2010 6.030 6.096 6.011 6.091 164,265 +0.07(+1.24%)
Sep 22, 2010 6.002 6.035 6.002 6.017 165,932 -0.01(-0.22%)
Sep 21, 2010 5.973 6.030 5.973 6.030 87,942 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.969 5.987 588,736 -0.03(-0.47%)
Sep 17, 2010 6.016 6.035 6.006 6.016 135,016 +0.00(+0.08%)
Sep 15, 2010 6.016 6.020 5.973 6.011 203,170 -0.02(-0.31%)
Sep 14, 2010 6.035 6.035 6.002 6.030 159,198 +0.01(+0.16%)
Sep 13, 2010 6.020 6.030 6.006 6.020 261,220 +0.02(+0.30%)
Sep 10, 2010 6.021 6.026 5.993 6.003 202,769 -0.02(-0.31%)
Sep 09, 2010 6.021 6.024 6.007 6.021 108,974 -0.00(-0.08%)
Sep 08, 2010 5.960 6.026 5.960 6.026 265,657 +0.08(+1.26%)
Sep 07, 2010 6.003 6.026 5.951 5.951 440,331 -0.04(-0.70%)
Sep 03, 2010 6.017 6.035 5.988 5.993 63,497 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,717 -0.05(-0.77%)
Sep 01, 2010 6.031 6.068 6.012 6.054 190,173 +0.01(+0.23%)
Aug 31, 2010 6.012 6.049 6.007 6.040 256,592 +0.01(+0.23%)
Aug 30, 2010 6.003 6.040 6.003 6.026 198,043 +0.03(+0.47%)
Aug 27, 2010 5.998 5.998 5.951 5.998 133,328 +0.04(+0.63%)
Aug 26, 2010 5.937 5.993 5.937 5.960 142,551 -0.00(-0.08%)
Aug 25, 2010 5.942 5.979 5.918 5.965 139,465 -0.01(-0.16%)
Aug 24, 2010 5.960 5.998 5.956 5.974 198,805 -0.01(-0.16%)
Aug 23, 2010 5.960 5.988 5.937 5.984 152,373 +0.04(+0.71%)
Aug 20, 2010 5.970 5.984 5.942 5.942 169,526 -0.02(-0.31%)
Aug 19, 2010 5.927 5.960 5.919 5.960 138,655 +0.02(+0.39%)
Aug 18, 2010 5.913 5.942 5.909 5.937 168,951 +0.01(+0.16%)
Aug 17, 2010 5.993 6.003 5.913 5.927 273,397 -0.07(-1.10%)
Aug 16, 2010 5.946 5.993 5.946 5.993 75,194 +0.03(+0.55%)
Aug 13, 2010 5.960 5.970 5.937 5.960 68,325 +0.02(+0.32%)
Aug 12, 2010 5.937 5.942 5.918 5.942 94,279 +0.00(+0.07%)
Aug 11, 2010 5.965 5.970 5.932 5.937 189,490 -0.05(-0.79%)
Aug 10, 2010 5.943 5.985 5.919 5.985 104,156 +0.03(+0.56%)
Aug 09, 2010 5.943 5.961 5.938 5.952 193,613 -0.01(-0.08%)
Aug 06, 2010 5.957 5.971 5.952 5.957 89,910 +0.00(+0.00%)
Aug 05, 2010 5.952 5.975 5.952 5.957 98,208 -0.00(-0.08%)
Aug 04, 2010 5.952 5.974 5.929 5.961 110,844 +0.00(+0.00%)
Aug 03, 2010 5.952 5.980 5.947 5.961 111,443 +0.02(+0.31%)
Aug 02, 2010 5.882 5.943 5.877 5.943 112,647 +0.05(+0.87%)
Jul 30, 2010 5.891 5.905 5.835 5.891 184,025 +0.00(+0.08%)
Jul 29, 2010 5.863 5.910 5.863 5.887 187,789 +0.03(+0.56%)
Jul 28, 2010 5.863 5.863 5.849 5.854 149,867 -0.01(-0.16%)
Jul 27, 2010 5.830 5.863 5.821 5.863 91,559 +0.05(+0.80%)
Jul 26, 2010 5.793 5.821 5.788 5.816 90,620 +0.03(+0.57%)
Jul 23, 2010 5.774 5.793 5.774 5.784 129,957 +0.01(+0.16%)
Jul 22, 2010 5.765 5.784 5.751 5.774 124,610 +0.01(+0.24%)
Jul 21, 2010 5.728 5.760 5.728 5.760 157,547 +0.03(+0.57%)
Jul 20, 2010 5.699 5.737 5.692 5.728 217,020 +0.00(+0.00%)
Jul 19, 2010 5.760 5.760 5.714 5.728 155,278 -0.03(-0.57%)
Jul 16, 2010 5.760 5.760 5.742 5.760 97,494 +0.02(+0.41%)
Jul 15, 2010 5.751 5.751 5.728 5.737 245,669 +0.00(+0.00%)
Jul 14, 2010 5.774 5.774 5.728 5.737 110,727 -0.01(-0.16%)
Jul 13, 2010 5.756 5.765 5.732 5.746 212,163 -0.01(-0.10%)
Jul 12, 2010 5.729 5.757 5.729 5.752 136,880 +0.00(+0.00%)
Jul 09, 2010 5.752 5.840 5.617 5.752 620,053 -0.09(-1.52%)
Jul 08, 2010 5.873 5.887 5.840 5.840 169,061 -0.05(-0.87%)
Jul 07, 2010 5.845 5.892 5.812 5.892 158,637 +0.04(+0.72%)
Jul 06, 2010 5.859 5.878 5.831 5.850 136,616 +0.00(+0.08%)
Jul 02, 2010 5.845 5.910 5.845 5.845 124,928 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.