Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.506 5.519 5.487 5.510 147,773 +0.03(+0.58%)
Sep 29, 2009 5.510 5.510 5.474 5.478 165,087 -0.03(-0.58%)
Sep 28, 2009 5.524 5.524 5.492 5.510 78,995 -0.01(-0.25%)
Sep 25, 2009 5.478 5.524 5.446 5.524 225,665 +0.05(+0.92%)
Sep 24, 2009 5.492 5.495 5.464 5.474 68,992 -0.02(-0.33%)
Sep 23, 2009 5.492 5.510 5.464 5.492 240,623 +0.00(+0.00%)
Sep 22, 2009 5.492 5.524 5.483 5.492 88,865 -0.01(-0.17%)
Sep 21, 2009 5.474 5.510 5.474 5.501 124,778 +0.01(+0.25%)
Sep 18, 2009 5.492 5.510 5.478 5.487 109,013 -0.02(-0.33%)
Sep 17, 2009 5.501 5.515 5.469 5.506 115,714 +0.04(+0.67%)
Sep 16, 2009 5.469 5.509 5.442 5.469 156,085 -0.00(-0.08%)
Sep 15, 2009 5.483 5.483 5.451 5.474 80,183 +0.00(+0.08%)
Sep 14, 2009 5.451 5.492 5.423 5.469 199,339 -0.00(-0.08%)
Sep 11, 2009 5.410 5.483 5.410 5.474 103,270 +0.02(+0.42%)
Sep 10, 2009 5.487 5.501 5.451 5.451 197,122 -0.02(-0.42%)
Sep 09, 2009 5.492 5.501 5.451 5.474 190,331 -0.00(-0.08%)
Sep 08, 2009 5.524 5.547 5.474 5.478 253,515 -0.04(-0.66%)
Sep 04, 2009 5.492 5.519 5.492 5.515 75,245 +0.03(+0.58%)
Sep 03, 2009 5.519 5.529 5.474 5.483 136,306 -0.04(-0.75%)
Sep 02, 2009 5.593 5.611 5.524 5.524 116,057 -0.07(-1.23%)
Sep 01, 2009 5.519 5.593 5.497 5.593 172,695 +0.08(+1.41%)
Aug 31, 2009 5.474 5.542 5.474 5.515 117,410 +0.05(+1.01%)
Aug 28, 2009 5.469 5.510 5.455 5.460 154,887 -0.02(-0.42%)
Aug 27, 2009 5.478 5.487 5.460 5.483 168,240 -0.02(-0.29%)
Aug 26, 2009 5.483 5.510 5.478 5.499 120,458 +0.01(+0.21%)
Aug 25, 2009 5.474 5.506 5.464 5.487 119,689 +0.01(+0.25%)
Aug 24, 2009 5.510 5.515 5.474 5.474 167,008 -0.05(-0.99%)
Aug 21, 2009 5.506 5.529 5.487 5.529 170,796 +0.02(+0.33%)
Aug 20, 2009 5.446 5.529 5.442 5.510 141,240 +0.04(+0.67%)
Aug 19, 2009 5.451 5.474 5.432 5.474 148,903 +0.02(+0.34%)
Aug 18, 2009 5.428 5.460 5.423 5.455 139,492 +0.05(+1.02%)
Aug 17, 2009 5.437 5.442 5.396 5.400 148,168 -0.04(-0.76%)
Aug 14, 2009 5.442 5.460 5.396 5.442 206,198 +0.01(+0.25%)
Aug 13, 2009 5.446 5.469 5.423 5.428 138,932 +0.01(+0.17%)
Aug 12, 2009 5.474 5.474 5.419 5.419 101,407 -0.05(-0.84%)
Aug 11, 2009 5.524 5.574 5.432 5.464 174,231 -0.04(-0.75%)
Aug 10, 2009 5.506 5.515 5.451 5.506 111,370 +0.02(+0.29%)
Aug 07, 2009 5.437 5.506 5.432 5.490 120,150 +0.04(+0.71%)
Aug 06, 2009 5.501 5.501 5.451 5.451 88,670 -0.04(-0.75%)
Aug 05, 2009 5.529 5.529 5.437 5.492 165,273 -0.02(-0.42%)
Aug 04, 2009 5.515 5.515 5.478 5.515 149,610 -0.02(-0.33%)
Aug 03, 2009 5.492 5.538 5.487 5.533 169,866 +0.05(+0.83%)
Jul 31, 2009 5.464 5.492 5.442 5.487 205,938 +0.06(+1.18%)
Jul 30, 2009 5.446 5.469 5.410 5.423 160,199 -0.02(-0.34%)
Jul 29, 2009 5.492 5.492 5.414 5.442 157,817 -0.05(-0.92%)
Jul 28, 2009 5.483 5.515 5.483 5.492 104,241 -0.01(-0.25%)
Jul 27, 2009 5.492 5.515 5.474 5.506 118,804 +0.01(+0.25%)
Jul 24, 2009 5.478 5.492 5.451 5.492 4,533 +0.02(+0.42%)
Jul 23, 2009 5.432 5.492 5.432 5.469 182,290 -0.00(-0.08%)
Jul 22, 2009 5.460 5.474 5.423 5.474 180,756 +0.03(+0.59%)
Jul 21, 2009 5.446 5.446 5.410 5.442 122,099 -0.00(-0.08%)
Jul 20, 2009 5.446 5.469 5.405 5.446 115,443 +0.00(+0.08%)
Jul 17, 2009 5.460 5.464 5.405 5.442 105,084 -0.03(-0.50%)
Jul 16, 2009 5.387 5.469 5.387 5.469 299,178 +0.09(+1.70%)
Jul 15, 2009 5.391 5.405 5.356 5.378 129,056 -0.02(-0.34%)
Jul 14, 2009 5.400 5.414 5.355 5.396 126,296 -0.00(-0.08%)
Jul 13, 2009 5.382 5.437 5.382 5.400 139,415 -0.01(-0.17%)
Jul 10, 2009 5.396 5.410 5.355 5.410 88,425 +0.02(+0.42%)
Jul 09, 2009 5.332 5.387 5.332 5.387 122,872 +0.05(+0.86%)
Jul 08, 2009 5.419 5.419 5.341 5.341 136,326 -0.07(-1.35%)
Jul 07, 2009 5.400 5.432 5.359 5.414 189,634 +0.01(+0.25%)
Jul 06, 2009 5.432 5.432 5.355 5.400 124,579 -0.04(-0.67%)
Jul 02, 2009 5.474 5.474 5.423 5.437 91,087 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.