Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.169 6.174 6.133 6.137 130,883 -0.03(-0.52%)
Sep 29, 2004 6.142 6.169 6.091 6.169 198,400 +0.05(+0.82%)
Sep 28, 2004 6.128 6.128 6.087 6.119 206,485 +0.01(+0.15%)
Sep 27, 2004 6.096 6.156 6.087 6.110 152,296 +0.03(+0.45%)
Sep 24, 2004 6.064 6.087 6.018 6.082 95,267 +0.03(+0.53%)
Sep 23, 2004 6.082 6.101 5.991 6.050 166,280 -0.02(-0.38%)
Sep 22, 2004 6.087 6.110 6.032 6.073 158,851 -0.04(-0.67%)
Sep 21, 2004 6.151 6.169 6.064 6.114 218,284 -0.04(-0.60%)
Sep 20, 2004 6.165 6.169 6.142 6.151 104,444 -0.01(-0.15%)
Sep 17, 2004 6.165 6.169 6.142 6.160 149,674 -0.00(-0.07%)
Sep 16, 2004 6.165 6.169 6.146 6.165 82,594 +0.00(+0.07%)
Sep 15, 2004 6.165 6.174 6.137 6.160 96,141 -0.01(-0.15%)
Sep 14, 2004 6.133 6.169 6.114 6.169 137,656 +0.03(+0.45%)
Sep 13, 2004 6.192 6.201 6.114 6.142 192,282 -0.08(-1.32%)
Sep 10, 2004 6.197 6.265 6.178 6.224 143,774 +0.03(+0.52%)
Sep 09, 2004 6.174 6.206 6.146 6.192 158,414 +0.04(+0.59%)
Sep 08, 2004 6.197 6.197 6.133 6.156 160,599 -0.05(-0.74%)
Sep 07, 2004 6.256 6.256 6.174 6.201 239,041 -0.06(-1.02%)
Sep 03, 2004 6.275 6.275 6.192 6.265 121,487 +0.00(+0.00%)
Sep 02, 2004 6.256 6.316 6.224 6.265 110,343 +0.01(+0.15%)
Sep 01, 2004 6.256 6.288 6.224 6.256 99,200 +0.05(+0.74%)
Aug 31, 2004 6.206 6.270 6.188 6.210 86,527 +0.03(+0.44%)
Aug 30, 2004 6.201 6.206 6.174 6.183 69,483 -0.01(-0.22%)
Aug 27, 2004 6.192 6.210 6.156 6.197 112,528 +0.01(+0.22%)
Aug 26, 2004 6.146 6.183 6.142 6.183 120,613 +0.01(+0.22%)
Aug 25, 2004 6.128 6.174 6.114 6.169 126,513 +0.04(+0.67%)
Aug 24, 2004 6.101 6.137 6.087 6.128 120,176 +0.02(+0.30%)
Aug 23, 2004 6.197 6.197 6.096 6.110 185,508 -0.09(-1.48%)
Aug 20, 2004 6.206 6.206 6.178 6.201 143,993 +0.00(+0.07%)
Aug 19, 2004 6.183 6.201 6.178 6.197 107,284 +0.02(+0.30%)
Aug 18, 2004 6.215 6.215 6.178 6.178 122,580 -0.03(-0.44%)
Aug 17, 2004 6.183 6.229 6.183 6.206 200,803 +0.02(+0.37%)
Aug 16, 2004 6.165 6.192 6.096 6.183 222,217 +0.05(+0.75%)
Aug 13, 2004 6.156 6.165 6.133 6.137 90,897 +0.00(+0.07%)
Aug 12, 2004 6.128 6.146 6.069 6.133 139,623 +0.02(+0.37%)
Aug 11, 2004 6.151 6.151 6.082 6.110 205,174 +0.00(+0.00%)
Aug 10, 2004 6.169 6.174 6.059 6.110 217,847 -0.02(-0.37%)
Aug 09, 2004 6.165 6.178 6.091 6.133 86,964 +0.00(+0.00%)
Aug 06, 2004 6.156 6.183 6.096 6.133 121,487 +0.02(+0.37%)
Aug 05, 2004 6.169 6.201 6.110 6.110 202,114 +0.05(+0.75%)
Aug 04, 2004 6.032 6.064 6.027 6.064 94,393 +0.03(+0.45%)
Aug 03, 2004 6.018 6.064 6.009 6.037 155,136 -0.02(-0.30%)
Aug 02, 2004 6.018 6.064 6.009 6.055 115,806 +0.01(+0.15%)
Jul 30, 2004 6.014 6.064 6.000 6.046 116,024 +0.03(+0.53%)
Jul 29, 2004 6.050 6.050 5.991 6.014 54,625 -0.04(-0.61%)
Jul 28, 2004 6.046 6.055 5.972 6.050 158,632 -0.01(-0.23%)
Jul 27, 2004 5.986 6.064 5.986 6.064 231,175 +0.07(+1.22%)
Jul 26, 2004 5.963 6.018 5.950 5.991 163,002 +0.05(+0.85%)
Jul 23, 2004 5.936 6.005 5.908 5.940 124,546 -0.04(-0.69%)
Jul 22, 2004 5.904 5.982 5.858 5.982 179,609 +0.08(+1.32%)
Jul 21, 2004 5.972 5.982 5.858 5.904 159,725 -0.05(-0.77%)
Jul 20, 2004 5.982 6.046 5.918 5.950 156,447 -0.03(-0.46%)
Jul 19, 2004 5.963 6.037 5.918 5.977 129,572 +0.01(+0.23%)
Jul 16, 2004 5.844 5.972 5.844 5.963 90,897 +0.14(+2.36%)
Jul 15, 2004 5.803 5.849 5.803 5.826 317,702 +0.01(+0.24%)
Jul 14, 2004 5.881 5.922 5.812 5.812 177,642 -0.11(-1.85%)
Jul 13, 2004 5.918 5.972 5.881 5.922 157,103 +0.00(+0.00%)
Jul 12, 2004 5.886 5.936 5.867 5.922 216,973 +0.00(+0.08%)
Jul 09, 2004 5.940 5.954 5.890 5.918 134,816 +0.00(+0.00%)
Jul 08, 2004 5.963 5.968 5.899 5.918 153,825 -0.05(-0.77%)
Jul 07, 2004 5.963 6.064 5.963 5.963 170,650 -0.02(-0.38%)
Jul 06, 2004 6.005 6.078 5.950 5.986 250,841 -0.02(-0.30%)
Jul 02, 2004 5.954 6.018 5.954 6.005 195,559 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.