Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 90.75 91.05 90.34 90.45 9,350,517 -0.51(-0.56%)
Sep 29, 2014 91.02 91.15 90.75 90.96 8,729,364 +0.72(+0.80%)
Sep 26, 2014 90.25 90.46 89.94 90.24 10,027,264 -0.13(-0.15%)
Sep 25, 2014 89.70 90.38 89.70 90.37 11,504,583 +1.06(+1.18%)
Sep 24, 2014 89.69 89.89 89.18 89.31 6,714,685 -0.50(-0.55%)
Sep 23, 2014 89.39 89.83 89.28 89.81 8,180,362 +0.55(+0.62%)
Sep 22, 2014 89.20 89.49 89.03 89.26 8,506,517 +0.11(+0.12%)
Sep 19, 2014 88.36 89.21 88.06 89.15 17,015,952 +1.12(+1.27%)
Sep 18, 2014 88.05 88.28 87.79 88.03 9,038,463 +0.28(+0.32%)
Sep 17, 2014 88.32 88.55 87.70 87.75 16,605,134 -0.23(-0.26%)
Sep 16, 2014 88.38 88.57 87.97 87.98 11,962,327 -0.36(-0.41%)
Sep 15, 2014 88.57 88.74 88.19 88.33 7,085,912 +0.13(+0.15%)
Sep 12, 2014 88.44 88.62 88.08 88.20 14,288,130 -0.93(-1.05%)
Sep 11, 2014 89.66 89.88 89.13 89.13 11,922,616 -0.30(-0.33%)
Sep 10, 2014 89.44 89.55 89.30 89.43 11,221,415 -0.57(-0.63%)
Sep 09, 2014 89.84 90.15 89.81 90.00 6,883,239 -0.07(-0.08%)
Sep 08, 2014 90.56 90.73 89.81 90.07 11,995,025 +0.04(+0.04%)
Sep 05, 2014 90.58 90.71 89.80 90.03 8,852,158 -0.17(-0.19%)
Sep 04, 2014 90.72 90.87 90.18 90.20 16,107,369 -1.11(-1.22%)
Sep 03, 2014 90.55 91.31 90.48 91.31 8,425,934 +0.51(+0.56%)
Sep 02, 2014 91.24 91.31 90.78 90.81 13,505,637 -1.59(-1.73%)
Aug 29, 2014 92.40 92.40 92.40 0 +0.06(+0.07%)
Aug 28, 2014 92.46 92.65 92.11 92.34 12,178,202 +0.48(+0.52%)
Aug 27, 2014 91.35 91.90 91.12 91.86 9,361,343 +0.78(+0.85%)
Aug 26, 2014 91.54 91.57 90.97 91.08 7,070,314 -0.30(-0.32%)
Aug 25, 2014 91.16 91.42 90.97 91.38 7,427,222 +0.34(+0.38%)
Aug 22, 2014 90.61 91.14 90.20 91.04 13,077,109 +0.50(+0.56%)
Aug 21, 2014 90.09 90.62 90.05 90.53 8,749,137 +0.50(+0.56%)
Aug 20, 2014 90.06 90.12 89.70 90.03 9,376,088 -0.15(-0.16%)
Aug 19, 2014 90.87 90.91 90.02 90.17 7,649,082 -0.28(-0.31%)
Aug 18, 2014 90.97 91.04 90.34 90.45 9,786,147 -0.91(-0.99%)
Aug 15, 2014 90.58 91.87 90.57 91.36 22,684,474 +0.99(+1.09%)
Aug 14, 2014 89.98 90.42 89.56 90.38 11,632,118 +0.72(+0.81%)
Aug 13, 2014 89.16 89.65 89.11 89.65 10,578,616 +0.58(+0.65%)
Aug 12, 2014 89.58 89.60 89.05 89.07 10,468,871 -0.58(-0.65%)
Aug 11, 2014 89.76 89.89 89.48 89.65 8,592,486 -0.01(-0.01%)
Aug 08, 2014 89.98 90.36 89.55 89.66 12,287,067 -0.19(-0.22%)
Aug 07, 2014 89.13 89.86 88.92 89.86 12,561,275 +0.83(+0.93%)
Aug 06, 2014 89.62 89.62 88.95 89.02 9,391,447 +0.05(+0.06%)
Aug 05, 2014 88.54 89.10 88.23 88.97 10,354,996 +0.29(+0.32%)
Aug 04, 2014 88.89 89.11 88.68 88.68 6,626,969 -0.23(-0.26%)
Aug 01, 2014 88.16 89.16 87.74 88.92 19,263,108 +0.68(+0.77%)
Jul 31, 2014 87.89 88.70 87.84 88.23 23,575,038 -0.26(-0.30%)
Jul 30, 2014 89.14 89.32 88.38 88.50 15,834,419 -1.25(-1.39%)
Jul 29, 2014 89.70 89.85 89.35 89.74 8,499,430 +0.33(+0.36%)
Jul 28, 2014 89.48 89.72 89.12 89.42 6,637,683 -0.12(-0.14%)
Jul 25, 2014 89.29 89.55 89.15 89.54 9,098,652 +1.05(+1.18%)
Jul 24, 2014 88.65 88.70 88.44 88.50 8,537,124 -0.67(-0.75%)
Jul 23, 2014 89.42 89.51 89.15 89.16 4,507,846 -0.12(-0.13%)
Jul 22, 2014 89.09 89.38 88.75 89.28 7,431,999 +0.19(+0.21%)
Jul 21, 2014 89.03 89.51 89.03 89.09 7,367,813 +0.44(+0.50%)
Jul 18, 2014 88.93 88.99 88.33 88.65 8,626,824 -0.29(-0.32%)
Jul 17, 2014 88.43 89.06 88.20 88.94 14,078,971 +1.11(+1.26%)
Jul 16, 2014 87.47 87.92 87.43 87.83 5,945,700 +0.46(+0.53%)
Jul 15, 2014 87.34 87.84 87.09 87.37 9,912,302 -0.18(-0.20%)
Jul 14, 2014 87.69 87.79 87.42 87.54 6,123,215 -0.38(-0.43%)
Jul 11, 2014 87.75 88.00 87.69 87.92 6,041,123 +0.56(+0.64%)
Jul 10, 2014 87.89 87.99 87.34 87.37 9,297,016 +0.02(+0.03%)
Jul 09, 2014 87.21 87.58 86.99 87.34 8,261,289 +0.07(+0.08%)
Jul 08, 2014 86.89 87.37 86.89 87.27 8,095,968 +0.97(+1.12%)
Jul 07, 2014 86.14 86.55 86.10 86.31 7,755,808 +0.63(+0.73%)
Jul 03, 2014 85.68 85.68 85.68 0 -0.31(-0.36%)
Jul 02, 2014 86.41 86.45 85.90 85.99 11,248,468 -0.93(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.