Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 91.53 91.89 90.84 91.14 9,776,614 +0.05(+0.06%)
Sep 27, 2012 91.39 91.57 90.81 91.09 7,014,722 -0.65(-0.71%)
Sep 26, 2012 91.39 91.78 91.31 91.75 9,803,811 +0.98(+1.08%)
Sep 25, 2012 90.10 90.79 89.61 90.77 8,032,169 +0.89(+0.99%)
Sep 24, 2012 89.70 90.03 89.65 89.88 4,943,702 +0.70(+0.78%)
Sep 21, 2012 88.60 89.25 88.54 89.18 5,648,248 +0.10(+0.12%)
Sep 20, 2012 89.62 89.75 88.77 89.08 6,275,041 +0.22(+0.25%)
Sep 19, 2012 89.03 89.06 88.49 88.86 8,045,654 +0.58(+0.66%)
Sep 18, 2012 88.57 88.71 88.02 88.28 7,313,627 +0.44(+0.50%)
Sep 17, 2012 87.22 87.97 87.17 87.84 7,595,825 +1.04(+1.20%)
Sep 14, 2012 87.87 87.94 86.62 86.80 22,994,358 -2.37(-2.66%)
Sep 13, 2012 89.80 90.31 88.25 89.17 16,736,751 -0.35(-0.39%)
Sep 12, 2012 89.68 89.82 89.28 89.52 9,596,099 -1.13(-1.25%)
Sep 11, 2012 91.00 91.06 90.46 90.65 4,801,933 -0.57(-0.63%)
Sep 10, 2012 90.75 91.22 90.62 91.22 6,694,721 +0.22(+0.24%)
Sep 07, 2012 92.55 92.58 90.92 91.00 9,997,328 -0.43(-0.47%)
Sep 06, 2012 92.10 92.10 91.39 91.43 8,865,801 -1.55(-1.67%)
Sep 05, 2012 93.05 93.32 92.85 92.98 4,724,729 -0.44(-0.47%)
Sep 04, 2012 93.12 93.65 93.01 93.42 8,190,067 -0.09(-0.10%)
Aug 31, 2012 92.09 93.51 92.06 93.51 12,555,387 +1.30(+1.41%)
Aug 30, 2012 92.45 92.57 92.06 92.21 5,308,060 +0.48(+0.52%)
Aug 29, 2012 91.97 91.98 91.48 91.73 5,138,656 -0.18(-0.20%)
Aug 27, 2012 91.77 92.11 91.72 91.92 5,334,983 +0.53(+0.58%)
Aug 24, 2012 91.86 91.93 91.28 91.38 6,831,330 -0.09(-0.10%)
Aug 23, 2012 91.33 91.62 91.26 91.47 9,340,813 +0.38(+0.42%)
Aug 22, 2012 90.44 91.16 90.21 91.09 15,139,112 +1.48(+1.65%)
Aug 21, 2012 88.94 89.65 88.34 89.61 12,814,841 +0.40(+0.44%)
Aug 20, 2012 88.99 89.46 88.96 89.21 6,046,486 +0.18(+0.21%)
Aug 17, 2012 88.88 89.41 88.83 89.03 8,660,689 +0.43(+0.49%)
Aug 16, 2012 89.48 89.69 88.24 88.60 18,083,348 -0.76(-0.85%)
Aug 15, 2012 90.07 90.20 89.25 89.36 15,284,694 -1.27(-1.41%)
Aug 14, 2012 90.76 91.09 90.61 90.63 10,916,858 -1.24(-1.35%)
Aug 13, 2012 92.33 92.53 91.88 91.88 4,840,030 -0.15(-0.17%)
Aug 11, 2012 92.40 92.49 91.96 92.03 6,381,494 +0.00(+0.00%)
Aug 10, 2012 92.40 92.49 91.96 92.03 6,381,494 +0.46(+0.50%)
Aug 09, 2012 91.35 91.74 90.61 91.57 10,316,575 -0.07(-0.07%)
Aug 08, 2012 92.37 92.54 91.55 91.64 9,902,975 -0.49(-0.53%)
Aug 07, 2012 92.22 92.35 91.84 92.13 9,032,828 -1.20(-1.29%)
Aug 06, 2012 93.48 93.82 93.26 93.33 5,017,354 +0.04(+0.04%)
Aug 03, 2012 93.60 93.74 92.82 93.29 12,408,095 -1.53(-1.61%)
Aug 02, 2012 94.88 95.69 94.54 94.82 10,888,167 +0.53(+0.57%)
Aug 01, 2012 94.11 94.99 93.83 94.29 10,888,196 -0.47(-0.50%)
Jul 31, 2012 94.84 94.89 93.94 94.76 10,194,806 +0.19(+0.20%)
Jul 30, 2012 93.81 94.60 93.70 94.57 8,246,681 +0.70(+0.75%)
Jul 27, 2012 94.90 94.99 92.76 93.87 20,100,000 -1.80(-1.89%)
Jul 26, 2012 96.10 96.28 95.64 95.68 9,041,859 -0.88(-0.92%)
Jul 25, 2012 96.17 96.60 96.06 96.56 7,292,331 +0.25(+0.26%)
Jul 24, 2012 95.24 96.47 95.19 96.31 9,236,988 +0.75(+0.79%)
Jul 23, 2012 95.94 96.03 95.35 95.56 8,405,040 +0.53(+0.56%)
Jul 20, 2012 94.69 95.20 94.56 95.03 8,713,564 +1.15(+1.22%)
Jul 19, 2012 93.86 94.32 93.60 93.88 7,180,508 -0.24(-0.26%)
Jul 18, 2012 94.44 94.50 94.10 94.12 5,489,709 +0.05(+0.05%)
Jul 17, 2012 94.44 94.85 93.99 94.07 7,652,177 -0.75(-0.79%)
Jul 16, 2012 95.20 95.43 94.70 94.81 7,203,840 +0.44(+0.46%)
Jul 14, 2012 94.42 94.43 93.96 94.38 5,714,923 +0.00(+0.00%)
Jul 13, 2012 94.42 94.43 93.96 94.38 5,714,786 -0.25(-0.26%)
Jul 12, 2012 94.29 94.66 94.18 94.62 8,788,329 +0.66(+0.71%)
Jul 11, 2012 93.95 94.59 93.71 93.96 8,158,580 +0.12(+0.12%)
Jul 10, 2012 93.42 94.06 93.32 93.84 5,868,919 +0.19(+0.20%)
Jul 09, 2012 93.07 93.71 92.87 93.65 7,728,943 +0.82(+0.88%)
Jul 06, 2012 92.55 92.94 92.50 92.83 7,964,507 +0.85(+0.93%)
Jul 05, 2012 91.58 92.29 91.51 91.98 8,177,440 +0.47(+0.51%)
Jul 03, 2012 92.02 92.06 91.48 91.51 7,902,505 -0.71(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.