Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 57.88 58.72 57.86 58.70 2,440,728 +0.96(+1.66%)
Sep 29, 2003 57.94 58.18 57.72 57.74 1,116,732 -0.47(-0.80%)
Sep 26, 2003 57.68 58.21 57.81 58.20 2,810,166 +0.52(+0.90%)
Sep 25, 2003 57.45 57.61 57.37 57.68 1,272,743 +0.29(+0.50%)
Sep 24, 2003 56.91 57.42 56.84 57.40 1,510,970 +0.49(+0.87%)
Sep 23, 2003 56.47 56.91 56.33 56.91 950,048 +0.39(+0.68%)
Sep 22, 2003 56.59 56.59 56.06 56.52 1,692,983 -0.45(-0.79%)
Sep 19, 2003 56.99 57.24 56.88 56.97 1,306,561 +0.07(+0.12%)
Sep 18, 2003 56.99 56.99 56.44 56.91 924,347 +0.04(+0.07%)
Sep 17, 2003 56.35 56.93 56.21 56.87 1,839,526 +0.70(+1.24%)
Sep 16, 2003 56.25 56.20 55.82 56.17 834,167 -0.09(-0.15%)
Sep 15, 2003 56.22 56.48 55.96 56.25 551,752 -0.09(-0.15%)
Sep 12, 2003 56.57 56.81 56.19 56.34 2,067,081 +0.39(+0.69%)
Sep 11, 2003 56.06 56.14 55.76 55.95 1,291,832 -0.37(-0.65%)
Sep 10, 2003 55.82 56.35 55.77 56.32 1,932,713 +0.57(+1.01%)
Sep 09, 2003 55.57 55.85 55.17 55.76 901,652 +0.40(+0.72%)
Sep 08, 2003 55.64 56.19 55.36 55.36 933,515 -0.58(-1.03%)
Sep 05, 2003 55.49 55.95 55.34 55.93 1,259,517 +0.94(+1.72%)
Sep 04, 2003 54.88 55.03 54.66 54.99 846,041 +0.31(+0.56%)
Sep 03, 2003 54.88 54.88 54.48 54.68 961,772 +0.09(+0.16%)
Sep 02, 2003 55.64 55.66 54.58 54.60 1,305,659 -1.06(-1.90%)
Aug 29, 2003 55.85 55.88 55.48 55.66 978,606 -0.13(-0.24%)
Aug 28, 2003 55.38 55.87 55.38 55.79 837,473 +0.57(+1.04%)
Aug 27, 2003 55.40 55.40 54.96 55.22 607,514 -0.25(-0.46%)
Aug 26, 2003 54.86 55.47 54.77 55.47 1,258,315 +0.43(+0.79%)
Aug 25, 2003 55.44 55.58 54.72 55.04 974,247 -0.43(-0.78%)
Aug 22, 2003 55.19 55.79 55.16 55.47 621,041 +0.25(+0.45%)
Aug 21, 2003 55.26 55.52 54.84 55.22 1,177,754 -0.13(-0.24%)
Aug 20, 2003 55.77 55.80 55.05 55.36 756,912 -0.30(-0.54%)
Aug 19, 2003 54.92 55.66 54.89 55.66 1,633,014 +0.84(+1.54%)
Aug 18, 2003 54.76 54.96 54.56 54.81 984,918 +0.25(+0.46%)
Aug 15, 2003 54.69 54.89 54.49 54.56 774,197 -0.03(-0.06%)
Aug 14, 2003 54.18 54.62 53.83 54.59 2,423,293 +0.53(+0.98%)
Aug 13, 2003 54.69 54.79 54.02 54.06 3,393,332 -1.06(-1.93%)
Aug 12, 2003 55.50 55.66 55.09 55.12 2,305,909 -0.26(-0.47%)
Aug 11, 2003 55.59 55.60 55.16 55.38 2,036,570 -0.28(-0.50%)
Aug 08, 2003 56.11 56.41 55.66 55.66 3,605,857 -0.23(-0.40%)
Aug 07, 2003 55.76 55.92 55.32 55.89 2,699,996 +0.23(+0.42%)
Aug 06, 2003 54.89 55.73 54.80 55.66 3,832,209 +1.08(+1.97%)
Aug 05, 2003 55.36 55.42 54.42 54.58 3,626,749 -0.79(-1.43%)
Aug 04, 2003 54.88 55.37 54.79 55.37 2,793,633 +0.47(+0.86%)
Aug 01, 2003 54.62 55.08 54.54 54.90 4,600,996 -0.29(-0.53%)
Jul 31, 2003 55.68 55.70 54.71 55.19 7,073,738 -0.83(-1.48%)
Jul 30, 2003 55.72 56.37 55.60 56.02 2,950,998 +0.63(+1.13%)
Jul 29, 2003 56.01 56.79 55.40 55.40 3,215,376 -0.77(-1.36%)
Jul 28, 2003 56.71 56.75 56.15 56.16 1,906,560 -0.77(-1.34%)
Jul 25, 2003 57.21 57.63 56.82 56.93 1,914,075 -0.15(-0.27%)
Jul 24, 2003 57.15 57.27 56.92 57.08 1,053,756 -0.51(-0.88%)
Jul 23, 2003 57.75 57.92 57.48 57.58 2,066,179 +0.19(+0.34%)
Jul 22, 2003 57.20 57.46 56.85 57.39 2,370,087 +0.28(+0.49%)
Jul 21, 2003 58.22 58.28 56.99 57.11 1,905,208 -1.24(-2.12%)
Jul 18, 2003 58.32 58.52 58.18 58.35 827,854 -0.12(-0.20%)
Jul 17, 2003 58.10 58.58 58.00 58.47 1,348,194 -0.18(-0.31%)
Jul 16, 2003 58.16 59.03 57.98 58.65 1,811,721 +0.33(+0.57%)
Jul 15, 2003 59.57 59.79 58.15 58.32 4,766,176 -1.40(-2.34%)
Jul 14, 2003 60.33 60.46 59.63 59.71 700,249 -0.69(-1.15%)
Jul 11, 2003 60.08 60.41 60.02 60.41 585,420 +0.29(+0.48%)
Jul 10, 2003 60.34 60.38 59.96 60.12 1,079,157 -0.02(-0.03%)
Jul 09, 2003 60.23 60.34 59.95 60.14 406,412 +0.19(+0.32%)
Jul 08, 2003 60.17 60.20 59.63 59.95 585,570 +0.05(+0.09%)
Jul 07, 2003 60.07 60.27 59.89 59.89 699,498 -0.39(-0.64%)
Jul 03, 2003 61.01 61.02 60.28 60.28 840,329 -0.88(-1.44%)
Jul 02, 2003 60.68 61.26 60.62 61.16 509,217 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.