Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.30 +0.04 (+0.33%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.142 8.155 8.072 8.136 200,236 -0.03(-0.31%)
Sep 27, 2013 8.174 8.187 8.097 8.162 183,441 -0.03(-0.39%)
Sep 26, 2013 8.130 8.194 8.078 8.194 254,381 +0.04(+0.55%)
Sep 25, 2013 8.136 8.162 8.110 8.149 211,097 +0.01(+0.16%)
Sep 24, 2013 8.059 8.136 8.046 8.136 137,999 +0.07(+0.87%)
Sep 23, 2013 8.104 8.136 8.059 8.065 83,781 -0.01(-0.16%)
Sep 20, 2013 8.085 8.096 8.046 8.078 93,186 -0.03(-0.32%)
Sep 19, 2013 8.117 8.136 8.078 8.104 187,337 -0.01(-0.16%)
Sep 18, 2013 7.963 8.123 7.924 8.117 237,691 +0.15(+1.85%)
Sep 17, 2013 7.854 7.969 7.854 7.969 266,268 +0.12(+1.47%)
Sep 16, 2013 7.815 7.892 7.771 7.854 421,639 +0.08(+1.07%)
Sep 13, 2013 7.706 7.783 7.706 7.771 169,313 +0.06(+0.75%)
Sep 12, 2013 7.668 7.713 7.668 7.713 344,191 +0.04(+0.50%)
Sep 11, 2013 7.706 7.719 7.668 7.674 189,562 -0.09(-1.16%)
Sep 10, 2013 7.764 7.796 7.745 7.764 93,902 -0.04(-0.49%)
Sep 09, 2013 7.764 7.803 7.751 7.803 160,789 +0.04(+0.50%)
Sep 06, 2013 7.764 7.790 7.726 7.764 232,727 +0.00(+0.00%)
Sep 05, 2013 7.822 7.822 7.758 7.764 123,087 -0.06(-0.82%)
Sep 04, 2013 7.790 7.828 7.739 7.828 188,190 +0.04(+0.49%)
Sep 03, 2013 7.809 7.809 7.771 7.790 166,786 -0.02(-0.25%)
Aug 30, 2013 7.764 7.809 7.751 7.809 85,130 +0.00(+0.00%)
Aug 29, 2013 7.790 7.809 7.738 7.809 109,734 -0.01(-0.08%)
Aug 28, 2013 7.815 7.828 7.783 7.815 103,577 -0.01(-0.08%)
Aug 27, 2013 7.790 7.822 7.764 7.822 181,200 +0.03(+0.33%)
Aug 26, 2013 7.892 7.892 7.796 7.796 98,583 -0.04(-0.49%)
Aug 23, 2013 7.880 7.880 7.803 7.835 131,899 -0.02(-0.24%)
Aug 22, 2013 7.745 7.854 7.745 7.854 127,404 +0.08(+0.99%)
Aug 21, 2013 7.764 7.796 7.751 7.777 130,221 -0.02(-0.25%)
Aug 20, 2013 7.687 7.809 7.687 7.796 232,826 +0.07(+0.91%)
Aug 19, 2013 7.694 7.732 7.662 7.726 201,465 -0.02(-0.25%)
Aug 16, 2013 7.777 7.777 7.694 7.745 220,778 -0.01(-0.17%)
Aug 15, 2013 7.771 7.777 7.719 7.758 172,030 -0.04(-0.49%)
Aug 14, 2013 7.796 7.796 7.767 7.796 187,645 +0.00(+0.00%)
Aug 13, 2013 7.854 7.854 7.764 7.796 229,730 -0.08(-0.98%)
Aug 12, 2013 7.835 7.880 7.835 7.873 125,160 +0.03(+0.41%)
Aug 09, 2013 7.828 7.860 7.822 7.841 138,563 +0.00(+0.00%)
Aug 08, 2013 7.854 7.886 7.828 7.841 147,249 -0.02(-0.24%)
Aug 07, 2013 7.822 7.880 7.822 7.860 169,405 -0.03(-0.33%)
Aug 06, 2013 7.860 7.886 7.835 7.886 215,871 +0.00(+0.00%)
Aug 05, 2013 7.950 7.956 7.886 7.886 201,359 -0.08(-1.05%)
Aug 02, 2013 7.944 7.976 7.944 7.969 160,463 +0.05(+0.65%)
Aug 01, 2013 8.033 8.033 7.918 7.918 161,020 -0.10(-1.20%)
Jul 31, 2013 8.001 8.033 7.982 8.014 148,146 -0.04(-0.56%)
Jul 30, 2013 8.014 8.059 8.008 8.059 83,761 +0.02(+0.24%)
Jul 29, 2013 8.001 8.059 7.988 8.040 114,964 +0.05(+0.64%)
Jul 26, 2013 7.956 8.046 7.956 7.988 157,676 +0.01(+0.08%)
Jul 25, 2013 7.969 8.021 7.950 7.982 274,579 -0.04(-0.56%)
Jul 24, 2013 8.110 8.110 8.008 8.027 155,713 -0.08(-1.03%)
Jul 23, 2013 8.078 8.181 8.078 8.110 202,548 +0.01(+0.08%)
Jul 22, 2013 8.200 8.232 8.104 8.104 199,419 -0.13(-1.56%)
Jul 19, 2013 8.271 8.322 8.232 8.232 131,381 -0.07(-0.85%)
Jul 18, 2013 8.367 8.367 8.290 8.303 153,708 -0.04(-0.53%)
Jul 17, 2013 8.315 8.367 8.303 8.347 145,772 +0.06(+0.68%)
Jul 16, 2013 8.245 8.290 8.239 8.290 108,556 +0.02(+0.23%)
Jul 15, 2013 8.258 8.315 8.258 8.271 212,365 -0.04(-0.46%)
Jul 12, 2013 8.290 8.309 8.258 8.309 131,328 +0.02(+0.23%)
Jul 11, 2013 8.239 8.348 8.239 8.290 218,927 +0.06(+0.78%)
Jul 10, 2013 8.239 8.245 8.194 8.226 144,564 -0.02(-0.23%)
Jul 09, 2013 8.271 8.277 8.219 8.245 172,127 -0.03(-0.36%)
Jul 08, 2013 8.264 8.341 8.251 8.275 209,141 +0.04(+0.44%)
Jul 05, 2013 8.322 8.322 8.168 8.239 154,400 -0.13(-1.53%)
Jul 03, 2013 8.431 8.431 8.296 8.367 313,106 -0.13(-1.51%)
Jul 02, 2013 8.533 8.578 8.482 8.495 229,338 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.