Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.08 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.668 9.707 9.636 9.687 57,529 +0.01(+0.13%)
Sep 29, 2010 9.630 9.700 9.630 9.675 44,488 +0.01(+0.07%)
Sep 28, 2010 9.585 9.668 9.559 9.668 84,740 +0.07(+0.73%)
Sep 27, 2010 9.604 9.623 9.553 9.598 78,210 -0.02(-0.20%)
Sep 24, 2010 9.687 9.739 9.559 9.617 62,584 -0.10(-1.06%)
Sep 23, 2010 9.675 9.720 9.662 9.720 42,669 +0.04(+0.46%)
Sep 22, 2010 9.668 9.675 9.623 9.675 50,459 -0.01(-0.07%)
Sep 21, 2010 9.604 9.681 9.585 9.681 54,647 +0.08(+0.80%)
Sep 20, 2010 9.553 9.643 9.553 9.604 64,077 +0.03(+0.36%)
Sep 17, 2010 9.570 9.617 9.425 9.570 68,377 +0.01(+0.11%)
Sep 15, 2010 9.784 9.812 9.546 9.559 141,581 -0.22(-2.29%)
Sep 14, 2010 9.758 9.854 9.732 9.784 102,977 +0.01(+0.13%)
Sep 13, 2010 9.784 9.803 9.745 9.771 71,166 -0.05(-0.52%)
Sep 10, 2010 9.764 9.835 9.764 9.822 57,813 +0.04(+0.39%)
Sep 09, 2010 9.752 9.809 9.745 9.784 44,618 +0.01(+0.07%)
Sep 08, 2010 9.771 9.809 9.739 9.777 60,103 +0.01(+0.13%)
Sep 07, 2010 9.771 9.809 9.752 9.764 30,148 -0.03(-0.26%)
Sep 03, 2010 9.829 9.841 9.739 9.790 69,224 -0.03(-0.26%)
Sep 02, 2010 9.816 9.829 9.771 9.816 85,336 +0.04(+0.39%)
Sep 01, 2010 9.790 9.835 9.770 9.777 71,915 +0.03(+0.33%)
Aug 31, 2010 9.700 9.784 9.681 9.745 85,054 +0.03(+0.33%)
Aug 30, 2010 9.816 9.816 9.694 9.713 122,781 -0.12(-1.24%)
Aug 27, 2010 9.835 9.835 9.771 9.835 63,759 +0.06(+0.59%)
Aug 26, 2010 9.713 9.777 9.713 9.777 57,429 +0.06(+0.66%)
Aug 25, 2010 9.739 9.755 9.707 9.713 61,466 -0.04(-0.39%)
Aug 24, 2010 9.732 9.764 9.707 9.752 62,909 +0.01(+0.07%)
Aug 23, 2010 9.726 9.771 9.726 9.745 25,132 +0.02(+0.20%)
Aug 20, 2010 9.764 9.764 9.720 9.726 63,010 -0.03(-0.26%)
Aug 19, 2010 9.752 9.770 9.720 9.752 56,846 +0.00(+0.00%)
Aug 18, 2010 9.758 9.777 9.713 9.752 61,496 -0.01(-0.07%)
Aug 17, 2010 9.764 9.777 9.707 9.758 65,177 +0.01(+0.13%)
Aug 16, 2010 9.745 9.745 9.713 9.745 32,118 +0.00(+0.00%)
Aug 13, 2010 9.745 9.777 9.591 9.745 90,181 +0.15(+1.60%)
Aug 12, 2010 9.707 9.745 9.566 9.591 132,037 -0.12(-1.25%)
Aug 11, 2010 9.623 9.713 9.623 9.713 32,798 +0.02(+0.20%)
Aug 10, 2010 9.720 9.720 9.649 9.694 73,404 -0.01(-0.07%)
Aug 09, 2010 9.668 9.713 9.636 9.700 74,245 +0.01(+0.13%)
Aug 06, 2010 9.687 9.713 9.604 9.687 75,803 +0.08(+0.80%)
Aug 05, 2010 9.578 9.611 9.572 9.611 70,130 +0.01(+0.07%)
Aug 04, 2010 9.617 9.617 9.578 9.604 57,822 -0.01(-0.13%)
Aug 03, 2010 9.617 9.617 9.585 9.617 53,057 +0.01(+0.07%)
Aug 02, 2010 9.611 9.643 9.585 9.611 112,424 +0.03(+0.27%)
Jul 30, 2010 9.585 9.591 9.495 9.585 59,351 +0.05(+0.54%)
Jul 29, 2010 9.508 9.534 9.508 9.534 40,330 +0.02(+0.24%)
Jul 28, 2010 9.495 9.578 9.489 9.511 104,279 +0.02(+0.22%)
Jul 27, 2010 9.534 9.540 9.457 9.490 119,127 -0.04(-0.39%)
Jul 26, 2010 9.521 9.527 9.457 9.527 47,171 +0.01(+0.07%)
Jul 23, 2010 9.470 9.521 9.463 9.521 73,134 +0.03(+0.34%)
Jul 22, 2010 9.457 9.489 9.431 9.489 67,992 +0.03(+0.34%)
Jul 21, 2010 9.450 9.457 9.405 9.457 53,999 +0.04(+0.41%)
Jul 20, 2010 9.393 9.431 9.367 9.418 89,289 +0.01(+0.14%)
Jul 19, 2010 9.386 9.405 9.367 9.405 39,831 +0.02(+0.20%)
Jul 16, 2010 9.386 9.386 9.361 9.386 43,432 +0.01(+0.07%)
Jul 15, 2010 9.367 9.482 9.354 9.380 40,065 +0.01(+0.07%)
Jul 14, 2010 9.380 9.386 9.354 9.373 61,090 -0.02(-0.20%)
Jul 13, 2010 9.450 9.476 9.367 9.393 63,957 -0.08(-0.88%)
Jul 12, 2010 9.431 9.489 9.425 9.476 64,308 +0.01(+0.13%)
Jul 09, 2010 9.463 9.463 9.367 9.463 39,639 +0.13(+1.37%)
Jul 08, 2010 9.437 9.470 9.335 9.335 59,986 -0.10(-1.09%)
Jul 07, 2010 9.470 9.470 9.373 9.437 40,442 +0.00(+0.00%)
Jul 06, 2010 9.489 9.489 9.418 9.437 43,211 +0.00(+0.00%)
Jul 02, 2010 9.437 9.457 9.354 9.437 47,091 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.