Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.078 9.200 9.059 9.200 106,011 +0.12(+1.27%)
Sep 29, 2009 9.072 9.104 9.008 9.085 53,202 +0.03(+0.35%)
Sep 28, 2009 9.104 9.143 9.040 9.053 70,055 -0.04(-0.49%)
Sep 25, 2009 9.155 9.155 8.982 9.098 111,682 +0.00(+0.00%)
Sep 24, 2009 9.136 9.155 9.085 9.098 70,341 -0.03(-0.35%)
Sep 23, 2009 9.059 9.136 9.034 9.130 50,318 +0.06(+0.71%)
Sep 22, 2009 8.995 9.085 8.925 9.066 149,236 +0.00(+0.00%)
Sep 21, 2009 9.066 9.091 9.034 9.066 67,154 +0.01(+0.14%)
Sep 18, 2009 9.040 9.053 9.014 9.053 42,814 +0.01(+0.14%)
Sep 17, 2009 9.059 9.072 9.021 9.040 79,016 +0.01(+0.07%)
Sep 16, 2009 8.982 9.053 8.982 9.034 66,696 +0.04(+0.44%)
Sep 15, 2009 8.976 9.014 8.976 8.994 49,826 +0.01(+0.13%)
Sep 14, 2009 8.944 8.989 8.937 8.982 48,762 +0.04(+0.43%)
Sep 11, 2009 8.892 8.982 8.892 8.944 58,506 -0.02(-0.21%)
Sep 10, 2009 8.905 8.989 8.905 8.963 66,822 -0.01(-0.14%)
Sep 09, 2009 8.950 8.976 8.899 8.976 50,323 +0.04(+0.46%)
Sep 08, 2009 8.880 8.937 8.857 8.934 117,927 +0.13(+1.50%)
Sep 04, 2009 8.726 8.848 8.726 8.803 184,212 +0.21(+2.39%)
Sep 03, 2009 8.822 8.822 8.598 8.598 91,415 -0.17(-1.90%)
Sep 02, 2009 8.726 8.809 8.726 8.764 131,881 +0.04(+0.44%)
Sep 01, 2009 8.841 8.841 8.726 8.726 73,379 -0.01(-0.07%)
Aug 31, 2009 8.783 8.783 8.719 8.732 34,855 -0.01(-0.15%)
Aug 28, 2009 8.783 8.796 8.745 8.745 63,111 -0.01(-0.07%)
Aug 27, 2009 8.707 8.771 8.707 8.751 75,697 +0.03(+0.37%)
Aug 26, 2009 8.700 8.771 8.687 8.719 65,969 -0.03(-0.29%)
Aug 25, 2009 8.675 8.771 8.675 8.745 64,188 +0.06(+0.74%)
Aug 24, 2009 8.739 8.739 8.675 8.681 86,802 -0.03(-0.37%)
Aug 21, 2009 8.719 8.726 8.668 8.713 61,715 +0.01(+0.15%)
Aug 20, 2009 8.655 8.700 8.617 8.700 47,029 +0.07(+0.82%)
Aug 19, 2009 8.675 8.675 8.623 8.630 47,675 -0.04(-0.52%)
Aug 18, 2009 8.572 8.675 8.572 8.675 71,178 +0.12(+1.43%)
Aug 17, 2009 8.559 8.598 8.489 8.552 85,614 +0.01(+0.15%)
Aug 14, 2009 8.527 8.582 8.527 8.540 53,561 +0.01(+0.15%)
Aug 13, 2009 8.585 8.585 8.495 8.527 46,589 -0.01(-0.15%)
Aug 12, 2009 8.623 8.623 8.540 8.540 52,926 -0.08(-0.89%)
Aug 11, 2009 8.745 8.745 8.588 8.617 63,300 +0.03(+0.30%)
Aug 10, 2009 8.585 8.617 8.572 8.591 226,284 +0.04(+0.53%)
Aug 07, 2009 8.572 8.572 8.540 8.546 69,291 -0.03(-0.37%)
Aug 06, 2009 8.546 8.617 8.515 8.578 33,283 +0.01(+0.08%)
Aug 05, 2009 8.604 8.623 8.514 8.572 47,734 -0.01(-0.15%)
Aug 04, 2009 8.559 8.630 8.553 8.585 71,511 -0.01(-0.15%)
Aug 03, 2009 8.649 8.649 8.540 8.598 70,586 -0.01(-0.07%)
Jul 31, 2009 8.546 8.610 8.476 8.604 48,483 +0.11(+1.28%)
Jul 30, 2009 8.533 8.585 8.476 8.495 111,426 -0.04(-0.45%)
Jul 29, 2009 8.617 8.617 8.482 8.533 71,350 -0.01(-0.08%)
Jul 28, 2009 8.495 8.546 8.463 8.540 52,558 +0.04(+0.53%)
Jul 27, 2009 8.482 8.514 8.431 8.495 70,559 -0.02(-0.23%)
Jul 24, 2009 8.559 8.559 8.469 8.514 343 -0.04(-0.52%)
Jul 23, 2009 8.527 8.559 8.437 8.559 66,290 +0.06(+0.75%)
Jul 22, 2009 8.424 8.501 8.399 8.495 55,643 +0.08(+0.91%)
Jul 21, 2009 8.373 8.418 8.335 8.418 84,081 +0.04(+0.54%)
Jul 20, 2009 8.655 8.655 8.354 8.373 58,513 -0.04(-0.46%)
Jul 17, 2009 8.437 8.450 8.399 8.412 57,067 -0.04(-0.46%)
Jul 16, 2009 8.245 8.450 8.245 8.450 95,011 +0.11(+1.31%)
Jul 15, 2009 8.271 8.367 8.271 8.341 29,301 +0.03(+0.31%)
Jul 14, 2009 8.367 8.367 8.296 8.315 36,164 +0.01(+0.15%)
Jul 13, 2009 8.360 8.367 8.283 8.303 49,858 -0.02(-0.23%)
Jul 10, 2009 8.146 8.386 8.146 8.322 49,701 +0.42(+5.27%)
Jul 09, 2009 8.213 8.373 7.905 7.905 69,408 -0.40(-4.79%)
Jul 08, 2009 8.155 8.303 8.155 8.303 40,515 +0.13(+1.57%)
Jul 07, 2009 8.130 8.194 8.110 8.174 74,621 +0.04(+0.47%)
Jul 06, 2009 8.219 8.219 8.130 8.136 53,876 -0.07(-0.86%)
Jul 02, 2009 8.168 8.226 8.142 8.206 43,532 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.