Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.027 9.053 8.976 9.034 17,822 +0.08(+0.94%)
Sep 27, 2007 8.930 9.014 8.930 8.950 30,995 +0.02(+0.22%)
Sep 26, 2007 8.898 9.001 8.898 8.930 39,673 +0.03(+0.36%)
Sep 25, 2007 8.930 9.034 8.898 8.898 86,786 -0.07(-0.79%)
Sep 24, 2007 9.040 9.040 8.918 8.969 51,761 -0.07(-0.79%)
Sep 21, 2007 9.143 9.143 8.969 9.040 66,639 -0.06(-0.64%)
Sep 20, 2007 9.137 9.163 9.066 9.098 39,673 -0.10(-1.05%)
Sep 19, 2007 9.137 9.195 9.085 9.195 27,275 +0.05(+0.56%)
Sep 18, 2007 9.072 9.189 9.072 9.143 42,928 +0.05(+0.50%)
Sep 17, 2007 9.130 9.156 9.098 9.098 28,670 -0.01(-0.14%)
Sep 14, 2007 9.098 9.208 9.098 9.111 36,574 -0.02(-0.21%)
Sep 13, 2007 9.221 9.259 9.130 9.130 36,264 -0.14(-1.46%)
Sep 12, 2007 9.356 9.356 9.227 9.266 45,407 -0.07(-0.76%)
Sep 11, 2007 9.285 9.356 9.272 9.337 35,024 +0.02(+0.21%)
Sep 10, 2007 9.214 9.324 9.214 9.318 39,673 +0.12(+1.26%)
Sep 07, 2007 9.130 9.279 9.092 9.201 84,771 +0.10(+1.13%)
Sep 06, 2007 9.098 9.105 9.014 9.098 59,045 +0.06(+0.64%)
Sep 05, 2007 8.982 9.047 8.976 9.040 47,887 +0.00(+0.00%)
Sep 04, 2007 9.040 9.047 8.982 9.040 42,153 +0.04(+0.46%)
Aug 31, 2007 9.066 9.066 8.943 8.999 35,799 -0.01(-0.10%)
Aug 30, 2007 8.956 9.027 8.956 9.008 51,761 +0.03(+0.36%)
Aug 29, 2007 8.937 8.982 8.937 8.976 39,673 +0.07(+0.80%)
Aug 28, 2007 8.905 8.937 8.847 8.905 76,868 -0.02(-0.22%)
Aug 27, 2007 8.950 8.982 8.924 8.924 59,355 -0.05(-0.50%)
Aug 24, 2007 9.034 9.079 8.969 8.969 22,626 -0.05(-0.57%)
Aug 23, 2007 9.059 9.059 8.982 9.021 40,293 -0.05(-0.50%)
Aug 22, 2007 8.924 9.227 8.872 9.066 45,717 +0.10(+1.08%)
Aug 21, 2007 8.750 8.969 8.743 8.969 74,853 +0.19(+2.13%)
Aug 20, 2007 8.795 8.801 8.750 8.782 22,781 -0.01(-0.15%)
Aug 17, 2007 8.576 8.834 8.576 8.795 135,448 +0.26(+3.02%)
Aug 16, 2007 8.692 8.692 8.466 8.537 143,352 -0.19(-2.15%)
Aug 15, 2007 8.717 8.743 8.666 8.724 109,103 -0.01(-0.15%)
Aug 14, 2007 8.776 8.795 8.737 8.737 88,336 -0.04(-0.44%)
Aug 13, 2007 8.808 8.847 8.776 8.776 49,127 -0.08(-0.87%)
Aug 10, 2007 8.872 8.911 8.814 8.853 83,687 -0.03(-0.36%)
Aug 09, 2007 8.911 8.963 8.885 8.885 39,983 -0.07(-0.79%)
Aug 08, 2007 8.924 8.956 8.872 8.956 35,799 +0.05(+0.51%)
Aug 07, 2007 8.924 8.982 8.911 8.911 71,443 -0.04(-0.43%)
Aug 06, 2007 9.014 9.014 8.950 8.950 29,445 -0.06(-0.64%)
Aug 03, 2007 9.014 9.014 9.008 9.008 22,161 -0.01(-0.07%)
Aug 02, 2007 9.047 9.047 8.974 9.014 47,732 +0.05(+0.50%)
Aug 01, 2007 8.937 8.982 8.924 8.969 50,522 -0.02(-0.22%)
Jul 31, 2007 8.982 9.021 8.937 8.988 48,352 +0.04(+0.43%)
Jul 30, 2007 8.872 8.950 8.872 8.950 44,013 +0.05(+0.58%)
Jul 27, 2007 8.872 8.905 8.840 8.898 57,496 +0.02(+0.22%)
Jul 26, 2007 8.872 8.898 8.840 8.879 100,114 -0.01(-0.07%)
Jul 25, 2007 8.827 8.885 8.827 8.885 95,000 +0.03(+0.36%)
Jul 24, 2007 8.847 8.872 8.840 8.853 58,890 +0.02(+0.22%)
Jul 23, 2007 8.847 8.892 8.821 8.834 115,612 -0.02(-0.22%)
Jul 20, 2007 8.821 8.879 8.808 8.853 59,045 +0.03(+0.29%)
Jul 19, 2007 8.853 8.885 8.827 8.827 69,274 -0.01(-0.15%)
Jul 18, 2007 8.892 8.905 8.840 8.840 58,270 -0.06(-0.65%)
Jul 17, 2007 8.982 8.982 8.892 8.898 80,277 -0.08(-0.93%)
Jul 16, 2007 8.976 9.066 8.930 8.982 102,594 +0.05(+0.51%)
Jul 13, 2007 9.008 9.034 8.918 8.937 127,235 -0.07(-0.79%)
Jul 12, 2007 9.053 9.066 9.001 9.008 57,341 -0.03(-0.29%)
Jul 11, 2007 9.072 9.085 9.027 9.034 32,854 -0.05(-0.57%)
Jul 10, 2007 9.066 9.124 9.066 9.085 39,983 +0.02(+0.21%)
Jul 09, 2007 9.059 9.111 9.059 9.066 36,729 +0.01(+0.07%)
Jul 06, 2007 9.072 9.092 9.059 9.059 59,045 -0.03(-0.35%)
Jul 05, 2007 9.118 9.137 9.072 9.092 57,341 -0.03(-0.35%)
Jul 03, 2007 9.156 9.156 9.124 9.124 33,164 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.