Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.715 8.791 8.705 8.715 22,274 +0.04(+0.44%)
Sep 28, 2023 8.676 8.734 8.648 8.676 29,276 -0.02(-0.22%)
Sep 27, 2023 8.724 8.734 8.638 8.695 112,344 -0.03(-0.33%)
Sep 26, 2023 8.877 8.877 8.724 8.724 74,532 -0.14(-1.62%)
Sep 25, 2023 9.002 8.906 8.858 8.868 65,894 -0.16(-1.80%)
Sep 22, 2023 9.146 9.146 9.021 9.031 47,465 -0.03(-0.32%)
Sep 21, 2023 9.174 9.193 9.059 9.059 48,198 -0.15(-1.66%)
Sep 20, 2023 9.251 9.251 9.203 9.213 28,980 +0.01(+0.10%)
Sep 19, 2023 9.222 9.240 9.174 9.203 14,185 +0.00(+0.00%)
Sep 18, 2023 9.193 9.308 9.193 9.203 58,099 +0.03(+0.31%)
Sep 15, 2023 9.213 9.241 9.165 9.174 21,220 -0.01(-0.10%)
Sep 14, 2023 9.193 9.204 9.184 9.184 27,081 -0.03(-0.30%)
Sep 13, 2023 9.173 9.221 9.173 9.212 55,103 +0.04(+0.42%)
Sep 12, 2023 9.193 9.212 9.173 9.173 19,855 -0.04(-0.41%)
Sep 11, 2023 9.212 9.231 9.173 9.212 57,563 +0.01(+0.10%)
Sep 08, 2023 9.231 9.231 9.202 9.202 38,446 -0.01(-0.10%)
Sep 07, 2023 9.269 9.283 9.202 9.212 79,499 -0.10(-1.03%)
Sep 06, 2023 9.345 9.345 9.269 9.307 54,919 -0.01(-0.10%)
Sep 05, 2023 9.345 9.355 9.269 9.317 32,144 -0.04(-0.41%)
Sep 01, 2023 9.412 9.412 9.259 9.355 38,317 -0.01(-0.10%)
Aug 31, 2023 9.393 9.398 9.350 9.364 22,052 +0.06(+0.62%)
Aug 30, 2023 9.422 9.450 9.307 9.307 45,978 -0.08(-0.81%)
Aug 29, 2023 9.364 9.393 9.317 9.383 46,857 +0.06(+0.61%)
Aug 28, 2023 9.345 9.355 9.326 9.326 22,397 +0.01(+0.10%)
Aug 25, 2023 9.393 9.393 9.298 9.317 24,079 -0.04(-0.41%)
Aug 24, 2023 9.412 9.441 9.317 9.355 37,342 -0.06(-0.61%)
Aug 23, 2023 9.336 9.469 9.336 9.412 30,662 +0.06(+0.61%)
Aug 22, 2023 9.527 9.527 9.317 9.355 52,310 -0.11(-1.21%)
Aug 21, 2023 9.469 9.503 9.422 9.469 16,989 -0.02(-0.20%)
Aug 18, 2023 9.403 9.517 9.379 9.488 29,290 +0.07(+0.71%)
Aug 17, 2023 9.422 9.442 9.412 9.422 10,920 -0.01(-0.10%)
Aug 16, 2023 9.479 9.527 9.403 9.431 30,361 -0.04(-0.40%)
Aug 15, 2023 9.488 9.522 9.469 9.469 57,171 -0.03(-0.30%)
Aug 14, 2023 9.517 9.517 9.460 9.498 38,784 +0.01(+0.11%)
Aug 11, 2023 9.459 9.497 9.455 9.488 23,772 +0.02(+0.20%)
Aug 10, 2023 9.488 9.564 9.440 9.468 88,032 -0.04(-0.40%)
Aug 09, 2023 9.497 9.573 9.497 9.507 117,751 -0.03(-0.30%)
Aug 08, 2023 9.554 9.554 9.478 9.535 10,242 +0.02(+0.20%)
Aug 07, 2023 9.573 9.573 9.478 9.516 35,338 -0.04(-0.40%)
Aug 04, 2023 9.630 9.668 9.554 9.554 29,489 -0.07(-0.69%)
Aug 03, 2023 9.792 9.792 9.488 9.621 69,864 -0.21(-2.13%)
Aug 02, 2023 9.868 9.868 9.783 9.830 21,194 -0.06(-0.58%)
Aug 01, 2023 9.840 9.887 9.840 9.887 40,125 +0.04(+0.39%)
Jul 31, 2023 9.859 9.878 9.830 9.849 44,809 +0.00(+0.00%)
Jul 28, 2023 9.859 9.859 9.830 9.849 14,225 +0.07(+0.68%)
Jul 27, 2023 9.840 9.878 9.783 9.783 40,668 -0.08(-0.77%)
Jul 26, 2023 9.859 9.859 9.830 9.859 21,329 +0.02(+0.24%)
Jul 25, 2023 9.811 9.859 9.811 9.835 31,521 -0.01(-0.14%)
Jul 24, 2023 9.859 9.868 9.840 9.849 21,922 +0.02(+0.19%)
Jul 21, 2023 9.840 9.859 9.811 9.830 39,879 +0.04(+0.39%)
Jul 20, 2023 9.773 9.792 9.763 9.792 82,541 +0.00(+0.00%)
Jul 19, 2023 9.763 9.830 9.763 9.792 24,698 +0.04(+0.39%)
Jul 18, 2023 9.725 9.792 9.725 9.754 75,185 +0.04(+0.39%)
Jul 17, 2023 9.744 9.744 9.687 9.716 20,070 +0.04(+0.39%)
Jul 14, 2023 9.773 9.773 9.659 9.678 21,129 -0.07(-0.68%)
Jul 13, 2023 9.744 9.763 9.706 9.744 21,059 +0.04(+0.40%)
Jul 12, 2023 9.667 9.743 9.663 9.705 32,591 +0.08(+0.79%)
Jul 11, 2023 9.715 9.715 9.620 9.630 80,108 -0.09(-0.88%)
Jul 10, 2023 9.743 9.743 9.640 9.715 33,673 +0.03(+0.29%)
Jul 07, 2023 9.639 9.743 9.596 9.686 38,521 +0.06(+0.59%)
Jul 06, 2023 9.715 9.810 9.544 9.630 81,299 -0.13(-1.36%)
Jul 05, 2023 9.876 9.876 9.734 9.762 27,780 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.