Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.08 25.28 25.08 25.27 18,157 +0.16(+0.65%)
Sep 29, 2014 25.10 25.27 25.10 25.10 53,223 -0.42(-1.65%)
Sep 26, 2014 25.57 25.57 25.43 25.52 25,969 -0.11(-0.44%)
Sep 25, 2014 25.79 25.79 25.60 25.64 92,435 -0.56(-2.13%)
Sep 24, 2014 26.04 26.24 26.04 26.19 26,689 +0.24(+0.91%)
Sep 23, 2014 26.08 26.08 25.90 25.96 25,448 -0.20(-0.78%)
Sep 22, 2014 26.09 26.23 26.09 26.16 56,058 +0.45(+1.74%)
Sep 19, 2014 25.94 25.94 25.66 25.71 9,449 -0.05(-0.20%)
Sep 18, 2014 25.75 25.82 25.65 25.77 46,806 +0.19(+0.74%)
Sep 17, 2014 25.83 25.83 25.51 25.58 30,051 -0.59(-2.26%)
Sep 16, 2014 25.92 26.26 25.84 26.17 100,697 +0.00(+0.00%)
Sep 15, 2014 26.15 26.25 26.09 26.17 23,349 +0.08(+0.30%)
Sep 12, 2014 26.21 26.21 26.04 26.09 21,195 -0.35(-1.32%)
Sep 11, 2014 26.48 26.48 26.36 26.44 51,568 -0.08(-0.30%)
Sep 10, 2014 26.41 26.55 26.41 26.52 20,360 -0.03(-0.10%)
Sep 09, 2014 26.59 26.65 26.48 26.54 54,565 -0.24(-0.91%)
Sep 08, 2014 26.83 26.83 26.67 26.78 16,568 -0.07(-0.26%)
Sep 05, 2014 26.73 26.88 26.69 26.85 17,872 +0.29(+1.08%)
Sep 04, 2014 26.58 26.80 26.53 26.57 55,545 -0.11(-0.41%)
Sep 03, 2014 26.65 26.68 26.55 26.68 293,692 -0.01(-0.04%)
Sep 02, 2014 26.82 26.82 26.56 26.69 199,685 -0.12(-0.44%)
Aug 29, 2014 26.80 26.80 26.80 0 -0.14(-0.54%)
Aug 28, 2014 27.00 27.01 26.86 26.95 22,889 +0.00(+0.00%)
Aug 27, 2014 26.93 27.03 26.93 26.95 7,253 +0.37(+1.41%)
Aug 26, 2014 26.71 26.71 26.57 26.57 3,523 +0.05(+0.17%)
Aug 25, 2014 26.59 26.65 26.53 26.53 29,340 -0.12(-0.47%)
Aug 22, 2014 26.61 26.75 26.61 26.65 21,271 +0.01(+0.02%)
Aug 21, 2014 26.57 26.65 26.57 26.65 6,041 +0.05(+0.17%)
Aug 20, 2014 26.46 26.63 26.46 26.60 70,356 +0.09(+0.35%)
Aug 19, 2014 26.50 26.59 26.50 26.51 28,564 +0.09(+0.35%)
Aug 18, 2014 26.42 26.48 26.37 26.42 13,659 -0.08(-0.29%)
Aug 15, 2014 26.53 26.55 26.52 26.50 20,617 +0.14(+0.55%)
Aug 14, 2014 26.33 26.42 26.33 26.35 17,166 +0.16(+0.60%)
Aug 13, 2014 26.12 26.29 26.12 26.19 52,241 +0.17(+0.66%)
Aug 12, 2014 26.08 26.08 26.00 26.02 31,795 -0.09(-0.35%)
Aug 11, 2014 26.19 26.27 26.11 26.11 13,391 -0.16(-0.62%)
Aug 08, 2014 26.27 26.33 26.21 26.28 20,229 -0.09(-0.32%)
Aug 07, 2014 26.31 26.47 26.29 26.36 164,873 +0.00(+0.00%)
Aug 06, 2014 26.19 26.41 26.19 26.36 27,984 +0.07(+0.25%)
Aug 05, 2014 26.51 26.51 26.23 26.30 64,135 -0.14(-0.55%)
Aug 04, 2014 26.44 26.48 26.29 26.44 135,131 -0.01(-0.02%)
Aug 01, 2014 26.45 26.69 26.40 26.45 20,377 -0.20(-0.76%)
Jul 31, 2014 26.69 26.75 26.64 26.65 58,004 -0.03(-0.12%)
Jul 30, 2014 26.80 26.80 26.63 26.69 18,643 -0.13(-0.49%)
Jul 29, 2014 27.02 27.02 26.81 26.82 51,115 -0.39(-1.45%)
Jul 28, 2014 27.22 27.24 27.16 27.21 12,288 -0.08(-0.29%)
Jul 25, 2014 27.28 27.29 27.20 27.29 21,227 +0.12(+0.43%)
Jul 24, 2014 27.30 27.30 27.15 27.17 10,542 -0.20(-0.72%)
Jul 23, 2014 27.31 27.40 27.31 27.37 23,710 +0.15(+0.55%)
Jul 22, 2014 27.29 27.35 27.16 27.22 28,925 -0.06(-0.22%)
Jul 21, 2014 27.14 27.34 27.14 27.28 21,885 +0.08(+0.29%)
Jul 18, 2014 27.08 27.21 27.03 27.20 28,811 +0.11(+0.39%)
Jul 17, 2014 27.18 27.30 27.09 27.09 28,925 -0.24(-0.86%)
Jul 16, 2014 27.37 27.37 27.30 27.33 21,821 -0.15(-0.55%)
Jul 15, 2014 27.58 27.65 27.43 27.48 149,648 -0.15(-0.55%)
Jul 14, 2014 27.69 27.74 27.58 27.63 31,294 +0.06(+0.20%)
Jul 11, 2014 27.57 27.62 27.52 27.58 26,092 -0.14(-0.51%)
Jul 10, 2014 27.61 27.76 27.58 27.72 16,197 -0.04(-0.16%)
Jul 09, 2014 27.76 27.84 27.68 27.76 64,680 -0.12(-0.45%)
Jul 08, 2014 27.87 27.95 27.80 27.89 28,677 +0.01(+0.05%)
Jul 07, 2014 27.83 27.97 27.83 27.87 28,191 -0.01(-0.02%)
Jul 03, 2014 27.88 27.88 27.88 0 +0.14(+0.52%)
Jul 02, 2014 27.76 27.81 27.65 27.74 78,557 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.