Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.18	18.18	17.82	17.91	39,559	-0.35(-1.91%)
Sep 29, 2010	18.25	18.30	18.22	18.26	11,874	-0.19(-1.04%)
Sep 28, 2010	18.25	18.45	18.18	18.45	14,346	+0.13(+0.73%)
Sep 27, 2010	18.50	18.50	18.25	18.32	13,376	+0.03(+0.18%)
Sep 24, 2010	18.25	18.30	18.23	18.28	172,270	+0.21(+1.16%)
Sep 23, 2010	18.07	18.24	18.05	18.07	102,889	-0.31(-1.68%)
Sep 22, 2010	18.30	18.53	18.28	18.38	95,126	+0.07(+0.39%)
Sep 21, 2010	18.23	18.44	18.16	18.31	238,749	+0.08(+0.43%)
Sep 20, 2010	18.16	18.27	18.06	18.23	180,522	+0.30(+1.65%)
Sep 17, 2010	17.93	17.96	17.89	17.93	167,635	-0.13(-0.73%)
Sep 15, 2010	18.09	18.10	17.97	18.07	180,643	-0.21(-1.15%)
Sep 14, 2010	18.05	18.37	18.02	18.28	111,544	+0.14(+0.79%)
Sep 13, 2010	18.13	18.14	17.99	18.13	197,103	+0.28(+1.55%)
Sep 10, 2010	17.88	17.88	17.79	17.86	182,547	+0.05(+0.26%)
Sep 09, 2010	17.97	17.97	17.74	17.81	187,354	+0.03(+0.15%)
Sep 08, 2010	17.72	17.86	17.71	17.78	340,744	+0.11(+0.63%)
Sep 07, 2010	17.87	17.87	17.66	17.67	206,936	+0.32(+1.85%)
Sep 03, 2010	17.46	17.53	17.30	17.35	239,999	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.