Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.359 8.377 8.243 8.243 278,878 -0.03(-0.35%)
Sep 28, 2023 8.330 8.359 8.262 8.272 259,363 -0.08(-0.93%)
Sep 27, 2023 8.388 8.418 8.350 8.350 233,584 -0.04(-0.46%)
Sep 26, 2023 8.563 8.563 8.379 8.388 238,450 -0.18(-2.15%)
Sep 25, 2023 8.602 8.621 8.568 8.573 198,088 -0.08(-0.90%)
Sep 22, 2023 8.689 8.713 8.641 8.650 131,304 -0.01(-0.11%)
Sep 21, 2023 8.757 8.767 8.650 8.660 143,317 -0.12(-1.33%)
Sep 20, 2023 8.767 8.825 8.757 8.776 135,818 +0.03(+0.33%)
Sep 19, 2023 8.767 8.805 8.738 8.747 88,513 -0.05(-0.55%)
Sep 18, 2023 8.796 8.805 8.718 8.796 185,081 +0.00(+0.00%)
Sep 15, 2023 8.825 8.835 8.767 8.796 113,756 -0.01(-0.11%)
Sep 14, 2023 8.815 8.835 8.805 8.805 117,642 -0.02(-0.17%)
Sep 13, 2023 8.830 8.850 8.782 8.821 150,770 +0.01(+0.11%)
Sep 12, 2023 8.821 8.830 8.801 8.811 155,093 -0.02(-0.22%)
Sep 11, 2023 8.840 8.850 8.811 8.830 155,797 +0.02(+0.22%)
Sep 08, 2023 8.840 8.888 8.811 8.811 135,351 -0.05(-0.55%)
Sep 07, 2023 8.946 8.946 8.840 8.859 219,620 -0.06(-0.65%)
Sep 06, 2023 8.927 8.956 8.908 8.917 141,543 -0.01(-0.11%)
Sep 05, 2023 8.956 8.977 8.927 8.927 179,047 -0.05(-0.54%)
Sep 01, 2023 8.995 9.009 8.966 8.975 290,936 -0.02(-0.21%)
Aug 31, 2023 8.975 9.004 8.966 8.995 168,390 +0.02(+0.22%)
Aug 30, 2023 9.024 9.028 8.937 8.975 126,928 -0.01(-0.11%)
Aug 29, 2023 8.937 9.004 8.922 8.985 117,335 +0.06(+0.65%)
Aug 28, 2023 8.956 8.956 8.898 8.927 121,592 +0.01(+0.11%)
Aug 25, 2023 8.946 8.954 8.908 8.917 89,459 -0.02(-0.22%)
Aug 24, 2023 8.966 8.975 8.927 8.937 75,555 -0.04(-0.43%)
Aug 23, 2023 9.004 9.014 8.956 8.975 128,848 +0.02(+0.22%)
Aug 22, 2023 9.024 9.024 8.956 8.956 95,246 -0.02(-0.22%)
Aug 21, 2023 9.014 9.024 8.956 8.975 120,666 -0.07(-0.75%)
Aug 18, 2023 9.043 9.082 9.025 9.043 114,875 -0.02(-0.21%)
Aug 17, 2023 9.091 9.096 9.053 9.062 84,608 -0.03(-0.32%)
Aug 16, 2023 9.140 9.140 9.091 9.091 83,771 -0.04(-0.42%)
Aug 15, 2023 9.130 9.169 9.127 9.130 226,953 -0.02(-0.21%)
Aug 14, 2023 9.159 9.159 9.139 9.149 91,109 -0.01(-0.15%)
Aug 11, 2023 9.182 9.201 9.134 9.163 132,433 +0.00(+0.00%)
Aug 10, 2023 9.163 9.220 9.143 9.163 90,092 +0.02(+0.21%)
Aug 09, 2023 9.105 9.163 9.105 9.143 53,750 +0.02(+0.21%)
Aug 08, 2023 9.124 9.153 9.115 9.124 94,552 +0.00(+0.00%)
Aug 07, 2023 9.172 9.172 9.100 9.124 136,974 -0.07(-0.73%)
Aug 04, 2023 9.163 9.220 9.163 9.192 98,169 +0.04(+0.42%)
Aug 03, 2023 9.201 9.201 9.139 9.153 207,812 -0.11(-1.14%)
Aug 02, 2023 9.297 9.326 9.240 9.259 147,927 -0.08(-0.82%)
Aug 01, 2023 9.374 9.379 9.326 9.336 158,072 -0.09(-0.92%)
Jul 31, 2023 9.423 9.427 9.374 9.423 104,180 +0.03(+0.31%)
Jul 28, 2023 9.346 9.447 9.346 9.394 124,023 +0.06(+0.62%)
Jul 27, 2023 9.432 9.432 9.336 9.336 115,819 -0.11(-1.12%)
Jul 26, 2023 9.384 9.451 9.384 9.442 118,951 +0.06(+0.62%)
Jul 25, 2023 9.384 9.413 9.365 9.384 114,010 -0.02(-0.20%)
Jul 24, 2023 9.365 9.423 9.365 9.403 73,008 +0.03(+0.31%)
Jul 21, 2023 9.346 9.389 9.346 9.374 70,191 +0.03(+0.31%)
Jul 20, 2023 9.346 9.394 9.336 9.346 156,834 -0.05(-0.51%)
Jul 19, 2023 9.355 9.423 9.355 9.394 141,913 +0.04(+0.41%)
Jul 18, 2023 9.355 9.393 9.334 9.355 98,734 +0.01(+0.10%)
Jul 17, 2023 9.365 9.374 9.336 9.346 138,265 -0.03(-0.31%)
Jul 14, 2023 9.336 9.404 9.336 9.374 70,076 +0.01(+0.06%)
Jul 13, 2023 9.340 9.397 9.321 9.369 156,138 +0.01(+0.10%)
Jul 12, 2023 9.311 9.378 9.311 9.359 65,949 +0.05(+0.51%)
Jul 11, 2023 9.273 9.311 9.273 9.311 76,226 +0.01(+0.10%)
Jul 10, 2023 9.215 9.321 9.206 9.301 54,865 +0.02(+0.21%)
Jul 07, 2023 9.206 9.292 9.206 9.282 78,605 +0.04(+0.41%)
Jul 06, 2023 9.263 9.281 9.215 9.244 86,157 -0.08(-0.82%)
Jul 05, 2023 9.340 9.407 9.321 9.321 84,244 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.