Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.538 9.569 9.517 9.531 158,750 +0.03(+0.36%)
Sep 29, 2016 9.544 9.565 9.497 9.497 113,034 -0.05(-0.50%)
Sep 28, 2016 9.585 9.639 9.544 9.544 213,011 -0.02(-0.21%)
Sep 27, 2016 9.558 9.565 9.531 9.565 64,022 +0.01(+0.14%)
Sep 26, 2016 9.524 9.558 9.524 9.551 125,024 +0.03(+0.36%)
Sep 23, 2016 9.551 9.551 9.497 9.517 109,387 -0.03(-0.35%)
Sep 22, 2016 9.477 9.551 9.477 9.551 216,986 +0.09(+1.00%)
Sep 21, 2016 9.456 9.456 9.402 9.456 260,205 +0.02(+0.21%)
Sep 20, 2016 9.436 9.470 9.436 9.436 169,853 -0.01(-0.07%)
Sep 19, 2016 9.382 9.450 9.375 9.443 206,732 +0.06(+0.65%)
Sep 16, 2016 9.429 9.436 9.362 9.382 114,643 -0.02(-0.22%)
Sep 15, 2016 9.416 9.416 9.348 9.402 70,421 +0.00(+0.00%)
Sep 14, 2016 9.355 9.423 9.342 9.402 153,886 +0.05(+0.51%)
Sep 13, 2016 9.450 9.470 9.348 9.355 308,642 -0.08(-0.86%)
Sep 12, 2016 9.450 9.497 9.429 9.436 237,379 -0.03(-0.33%)
Sep 09, 2016 9.595 9.595 9.454 9.468 485,542 -0.16(-1.68%)
Sep 08, 2016 9.609 9.663 9.582 9.629 316,703 +0.03(+0.35%)
Sep 07, 2016 9.629 9.629 9.589 9.595 211,603 -0.01(-0.07%)
Sep 06, 2016 9.461 9.622 9.461 9.602 350,658 +0.15(+1.57%)
Sep 02, 2016 9.542 9.454 9.454 9.454 167,337 -0.07(-0.71%)
Sep 01, 2016 9.488 9.528 9.481 9.521 205,661 +0.05(+0.57%)
Aug 31, 2016 9.508 9.535 9.461 9.468 413,413 -0.05(-0.57%)
Aug 30, 2016 9.575 9.575 9.501 9.521 216,534 -0.01(-0.07%)
Aug 29, 2016 9.521 9.589 9.521 9.528 236,372 -0.01(-0.14%)
Aug 26, 2016 9.629 9.636 9.542 9.542 178,974 -0.06(-0.63%)
Aug 25, 2016 9.649 9.656 9.602 9.602 118,991 -0.05(-0.56%)
Aug 24, 2016 9.743 9.743 9.649 9.656 163,359 -0.05(-0.55%)
Aug 23, 2016 9.723 9.730 9.703 9.710 92,700 +0.01(+0.07%)
Aug 22, 2016 9.703 9.703 9.683 9.703 103,539 +0.02(+0.21%)
Aug 19, 2016 9.676 9.683 9.643 9.683 88,237 +0.03(+0.28%)
Aug 18, 2016 9.649 9.669 9.643 9.656 167,527 +0.01(+0.07%)
Aug 17, 2016 9.595 9.649 9.562 9.649 162,012 +0.06(+0.63%)
Aug 16, 2016 9.636 9.636 9.542 9.589 483,531 -0.01(-0.14%)
Aug 15, 2016 9.676 9.676 9.589 9.602 303,878 -0.07(-0.76%)
Aug 12, 2016 9.683 9.703 9.643 9.676 220,423 +0.01(+0.14%)
Aug 11, 2016 9.764 9.777 9.656 9.663 136,418 -0.09(-0.97%)
Aug 10, 2016 9.723 9.763 9.709 9.757 138,056 +0.07(+0.72%)
Aug 09, 2016 9.727 9.727 9.681 9.687 118,049 -0.01(-0.14%)
Aug 08, 2016 9.701 9.727 9.681 9.701 154,200 +0.00(+0.00%)
Aug 05, 2016 9.774 9.774 9.701 9.701 172,911 -0.05(-0.48%)
Aug 04, 2016 9.781 9.828 9.748 9.748 167,205 +0.00(+0.00%)
Aug 03, 2016 9.734 9.748 9.721 9.748 241,489 +0.03(+0.34%)
Aug 02, 2016 9.701 9.721 9.627 9.714 831,673 -0.07(-0.68%)
Aug 01, 2016 9.861 9.895 9.781 9.781 261,606 -0.11(-1.08%)
Jul 29, 2016 9.902 9.922 9.861 9.888 237,781 +0.02(+0.20%)
Jul 28, 2016 9.895 9.895 9.841 9.868 177,597 +0.00(+0.00%)
Jul 27, 2016 9.902 9.902 9.841 9.868 151,211 +0.00(+0.00%)
Jul 26, 2016 9.868 9.881 9.855 9.868 223,322 +0.05(+0.55%)
Jul 25, 2016 9.855 9.868 9.814 9.814 179,642 -0.03(-0.27%)
Jul 22, 2016 9.821 9.841 9.814 9.841 181,335 +0.01(+0.07%)
Jul 21, 2016 9.781 9.835 9.781 9.835 207,737 +0.04(+0.41%)
Jul 20, 2016 9.748 9.794 9.727 9.794 205,247 +0.05(+0.48%)
Jul 19, 2016 9.748 9.768 9.667 9.748 259,861 +0.04(+0.41%)
Jul 18, 2016 9.654 9.741 9.647 9.707 286,956 +0.12(+1.26%)
Jul 15, 2016 9.406 9.587 9.406 9.587 538,161 +0.21(+2.21%)
Jul 14, 2016 9.520 9.600 9.352 9.379 1,698,258 -0.23(-2.37%)
Jul 13, 2016 9.794 9.808 9.593 9.607 710,049 -0.19(-1.92%)
Jul 12, 2016 9.922 9.928 9.734 9.794 347,144 -0.10(-1.02%)
Jul 11, 2016 9.989 9.995 9.895 9.895 241,629 -0.08(-0.79%)
Jul 08, 2016 9.953 9.973 9.900 9.973 146,548 +0.07(+0.74%)
Jul 07, 2016 9.947 9.973 9.900 9.900 389,593 -0.04(-0.40%)
Jul 06, 2016 9.940 9.993 9.940 9.940 229,732 +0.02(+0.20%)
Jul 05, 2016 9.967 9.973 9.920 9.920 181,652 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.