Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.896 6.902 6.863 6.902 246,718 -0.02(-0.32%)
Sep 26, 2013 6.913 6.924 6.885 6.924 386,307 +0.02(+0.32%)
Sep 25, 2013 6.863 6.903 6.863 6.902 379,593 +0.01(+0.16%)
Sep 24, 2013 6.824 6.891 6.777 6.891 685,324 +0.09(+1.30%)
Sep 23, 2013 6.802 6.858 6.799 6.802 254,473 +0.01(+0.08%)
Sep 20, 2013 6.808 6.808 6.764 6.797 220,422 -0.02(-0.32%)
Sep 19, 2013 6.786 6.830 6.769 6.819 434,612 +0.04(+0.57%)
Sep 18, 2013 6.631 6.797 6.631 6.780 699,029 +0.12(+1.75%)
Sep 17, 2013 6.564 6.669 6.564 6.664 360,650 +0.10(+1.52%)
Sep 16, 2013 6.592 6.636 6.564 6.564 382,761 +0.01(+0.08%)
Sep 13, 2013 6.525 6.596 6.492 6.559 492,223 +0.04(+0.59%)
Sep 12, 2013 6.503 6.564 6.498 6.520 417,112 -0.01(-0.08%)
Sep 11, 2013 6.548 6.557 6.503 6.525 521,830 -0.05(-0.73%)
Sep 10, 2013 6.585 6.585 6.557 6.574 268,316 -0.02(-0.25%)
Sep 09, 2013 6.634 6.634 6.579 6.590 340,861 -0.03(-0.47%)
Sep 06, 2013 6.651 6.651 6.585 6.621 332,090 +0.00(+0.05%)
Sep 05, 2013 6.689 6.689 6.607 6.618 225,796 -0.08(-1.23%)
Sep 04, 2013 6.634 6.717 6.601 6.700 780,320 +0.05(+0.75%)
Sep 03, 2013 6.711 6.711 6.629 6.651 202,637 -0.02(-0.33%)
Aug 30, 2013 6.744 6.744 6.656 6.673 111,180 -0.05(-0.74%)
Aug 29, 2013 6.662 6.728 6.634 6.722 376,268 +0.04(+0.58%)
Aug 28, 2013 6.772 6.794 6.678 6.684 384,947 -0.11(-1.62%)
Aug 27, 2013 6.739 6.794 6.739 6.794 270,768 +0.04(+0.57%)
Aug 26, 2013 6.761 6.777 6.739 6.755 303,319 -0.02(-0.32%)
Aug 23, 2013 6.750 6.777 6.700 6.777 207,947 +0.04(+0.57%)
Aug 22, 2013 6.634 6.772 6.634 6.739 239,312 +0.10(+1.58%)
Aug 21, 2013 6.645 6.662 6.634 6.634 205,582 -0.01(-0.17%)
Aug 20, 2013 6.518 6.651 6.513 6.645 592,200 +0.12(+1.86%)
Aug 19, 2013 6.502 6.524 6.436 6.524 464,598 +0.02(+0.34%)
Aug 16, 2013 6.513 6.524 6.452 6.502 509,655 -0.05(-0.76%)
Aug 15, 2013 6.574 6.585 6.529 6.552 312,817 -0.08(-1.16%)
Aug 14, 2013 6.618 6.634 6.590 6.629 269,187 +0.01(+0.08%)
Aug 13, 2013 6.651 6.656 6.596 6.623 460,938 -0.04(-0.58%)
Aug 12, 2013 6.640 6.678 6.623 6.662 358,789 +0.05(+0.75%)
Aug 09, 2013 6.618 6.623 6.596 6.612 266,002 -0.04(-0.58%)
Aug 08, 2013 6.667 6.684 6.590 6.651 367,836 -0.06(-0.90%)
Aug 07, 2013 6.673 6.711 6.634 6.711 262,756 +0.03(+0.49%)
Aug 06, 2013 6.662 6.689 6.634 6.678 265,053 -0.02(-0.25%)
Aug 05, 2013 6.717 6.772 6.695 6.695 294,332 -0.09(-1.30%)
Aug 02, 2013 6.744 6.788 6.728 6.783 368,014 +0.04(+0.57%)
Aug 01, 2013 6.799 6.821 6.739 6.744 222,650 -0.06(-0.89%)
Jul 31, 2013 6.794 6.805 6.750 6.805 608,989 -0.01(-0.16%)
Jul 30, 2013 6.816 6.832 6.744 6.816 311,442 -0.01(-0.08%)
Jul 29, 2013 6.777 6.827 6.755 6.821 298,816 +0.03(+0.41%)
Jul 26, 2013 6.700 6.794 6.662 6.794 286,060 +0.08(+1.15%)
Jul 25, 2013 6.755 6.777 6.656 6.717 534,254 -0.06(-0.89%)
Jul 24, 2013 6.816 6.816 6.745 6.777 419,265 -0.06(-0.81%)
Jul 23, 2013 6.810 6.892 6.794 6.832 416,268 +0.01(+0.16%)
Jul 22, 2013 6.904 6.931 6.816 6.821 461,656 -0.11(-1.59%)
Jul 19, 2013 6.959 6.964 6.893 6.931 337,047 -0.04(-0.63%)
Jul 18, 2013 7.042 7.042 6.964 6.975 189,260 -0.05(-0.71%)
Jul 17, 2013 6.942 7.025 6.942 7.025 291,878 +0.10(+1.43%)
Jul 16, 2013 6.937 6.948 6.887 6.926 309,834 +0.01(+0.16%)
Jul 15, 2013 6.986 6.986 6.904 6.915 515,082 -0.08(-1.10%)
Jul 12, 2013 7.080 7.097 6.986 6.992 268,116 -0.08(-1.17%)
Jul 11, 2013 7.014 7.086 7.014 7.075 279,217 +0.10(+1.50%)
Jul 10, 2013 7.008 7.019 6.942 6.970 301,475 -0.03(-0.39%)
Jul 09, 2013 7.025 7.069 6.992 6.997 441,129 -0.07(-1.01%)
Jul 08, 2013 7.086 7.168 7.047 7.069 277,116 -0.01(-0.08%)
Jul 05, 2013 7.152 7.157 7.019 7.075 341,521 -0.16(-2.21%)
Jul 03, 2013 7.300 7.328 7.212 7.234 189,234 -0.11(-1.50%)
Jul 02, 2013 7.543 7.543 7.333 7.344 326,074 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.