Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.980 5.350 4.820 5.220 832,648 +0.40(+8.30%)
Sep 29, 2015 4.770 4.980 4.620 4.820 350,929 +0.08(+1.69%)
Sep 28, 2015 4.850 4.925 4.690 4.740 268,694 -0.19(-3.85%)
Sep 25, 2015 5.340 5.380 4.920 4.930 234,183 -0.37(-6.98%)
Sep 24, 2015 5.480 5.480 5.130 5.300 197,087 -0.08(-1.49%)
Sep 23, 2015 5.300 5.405 5.200 5.380 358,046 +0.28(+5.49%)
Sep 22, 2015 5.230 5.260 5.100 5.100 155,052 -0.13(-2.49%)
Sep 21, 2015 5.390 5.449 5.120 5.230 290,137 -0.23(-4.21%)
Sep 18, 2015 5.410 5.620 5.410 5.460 658,489 -0.01(-0.18%)
Sep 17, 2015 5.530 5.540 5.350 5.470 363,658 -0.05(-0.91%)
Sep 16, 2015 5.180 5.540 5.020 5.520 575,526 +0.39(+7.60%)
Sep 15, 2015 4.570 5.200 4.540 5.130 280,988 +0.54(+11.76%)
Sep 14, 2015 4.770 4.860 4.560 4.590 237,824 -0.19(-3.97%)
Sep 11, 2015 4.670 4.810 4.465 4.780 553,047 +0.07(+1.49%)
Sep 10, 2015 4.880 4.910 4.690 4.710 152,136 -0.16(-3.29%)
Sep 09, 2015 5.100 5.100 4.800 4.870 319,194 -0.15(-2.99%)
Sep 08, 2015 5.100 5.140 4.990 5.020 271,984 +0.02(+0.40%)
Sep 04, 2015 5.130 5.000 5.000 5.000 250,400 -0.17(-3.29%)
Sep 03, 2015 5.480 5.480 5.080 5.170 171,921 -0.17(-3.18%)
Sep 02, 2015 5.110 5.340 5.040 5.340 154,723 +0.28(+5.53%)
Sep 01, 2015 5.020 5.100 4.990 5.060 306,903 -0.14(-2.69%)
Aug 31, 2015 5.280 5.410 5.120 5.200 188,459 -0.09(-1.70%)
Aug 28, 2015 5.400 5.460 5.220 5.290 337,893 -0.15(-2.76%)
Aug 27, 2015 5.550 5.740 5.370 5.440 330,835 -0.07(-1.27%)
Aug 26, 2015 5.100 5.510 4.920 5.510 542,415 +0.72(+15.03%)
Aug 25, 2015 4.650 5.060 4.600 4.790 397,144 +0.34(+7.64%)
Aug 24, 2015 4.280 4.590 3.830 4.450 581,265 -0.17(-3.68%)
Aug 21, 2015 4.740 4.740 4.400 4.620 636,614 -0.28(-5.71%)
Aug 20, 2015 5.150 5.150 4.800 4.900 311,882 -0.20(-3.92%)
Aug 19, 2015 5.250 5.250 4.980 5.100 303,167 -0.18(-3.41%)
Aug 18, 2015 5.670 5.670 5.260 5.280 418,728 -0.37(-6.55%)
Aug 17, 2015 5.500 5.790 5.480 5.650 469,588 +0.19(+3.48%)
Aug 14, 2015 5.550 5.900 5.380 5.460 842,012 +0.36(+7.06%)
Aug 13, 2015 5.010 5.150 4.950 5.100 216,696 -0.08(-1.54%)
Aug 12, 2015 4.750 5.210 4.480 5.180 263,956 +0.41(+8.60%)
Aug 11, 2015 5.500 5.500 4.670 4.770 415,354 -0.72(-13.11%)
Aug 10, 2015 5.360 5.650 5.320 5.490 363,402 +0.12(+2.23%)
Aug 07, 2015 5.860 5.903 5.360 5.370 420,542 -0.52(-8.83%)
Aug 06, 2015 6.370 6.520 5.870 5.890 327,970 -0.44(-6.95%)
Aug 05, 2015 6.110 6.430 6.000 6.330 271,612 +0.35(+5.85%)
Aug 04, 2015 6.070 6.080 5.760 5.980 319,290 -0.02(-0.33%)
Aug 03, 2015 5.980 6.050 5.885 6.000 216,338 +0.11(+1.87%)
Jul 31, 2015 5.980 6.070 5.860 5.890 433,812 -0.03(-0.51%)
Jul 30, 2015 5.800 6.030 5.690 5.920 686,001 +0.24(+4.23%)
Jul 29, 2015 6.120 6.120 5.600 5.680 278,720 -0.43(-7.04%)
Jul 28, 2015 6.130 6.230 5.750 6.110 446,220 +0.02(+0.33%)
Jul 27, 2015 6.490 6.640 6.040 6.090 578,329 -0.50(-7.59%)
Jul 24, 2015 6.590 6.730 6.570 6.590 213,198 -0.01(-0.15%)
Jul 23, 2015 6.540 6.700 6.520 6.600 152,586 +0.06(+0.92%)
Jul 22, 2015 6.630 6.790 6.500 6.540 197,903 -0.16(-2.39%)
Jul 21, 2015 7.030 7.030 6.660 6.700 212,100 -0.27(-3.87%)
Jul 20, 2015 7.080 7.800 6.930 6.970 243,545 -0.03(-0.43%)
Jul 17, 2015 7.000 7.060 6.830 7.000 139,124 -0.03(-0.43%)
Jul 16, 2015 7.110 7.140 7.010 7.030 371,994 -0.07(-0.99%)
Jul 15, 2015 7.300 7.340 7.010 7.100 301,273 -0.20(-2.74%)
Jul 14, 2015 7.400 7.450 7.280 7.300 255,237 -0.11(-1.48%)
Jul 13, 2015 7.310 7.465 7.250 7.410 515,167 +0.18(+2.49%)
Jul 10, 2015 7.100 7.240 7.040 7.230 199,174 +0.24(+3.43%)
Jul 09, 2015 7.060 7.190 6.940 6.990 273,104 -0.06(-0.85%)
Jul 08, 2015 7.060 7.250 6.930 7.050 343,114 -0.05(-0.70%)
Jul 07, 2015 7.090 7.120 6.940 7.100 365,768 -0.04(-0.56%)
Jul 06, 2015 7.260 7.380 6.940 7.140 566,529 -0.09(-1.24%)
Jul 02, 2015 7.000 7.230 7.230 7.230 1,039,200 +0.25(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.