Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 24.36 25.45 24.28 24.89 3,198,725 +0.45(+1.84%)
Sep 29, 2022 24.66 24.94 23.90 24.44 1,490,641 -0.36(-1.45%)
Sep 28, 2022 23.98 25.03 23.98 24.80 2,580,926 +1.12(+4.73%)
Sep 27, 2022 24.23 24.52 23.37 23.68 2,624,043 -0.37(-1.54%)
Sep 26, 2022 24.40 25.24 23.93 24.05 2,387,170 -0.70(-2.83%)
Sep 23, 2022 25.27 25.60 24.28 24.75 3,893,953 -0.90(-3.51%)
Sep 22, 2022 25.93 26.00 25.36 25.65 1,332,467 -0.10(-0.39%)
Sep 21, 2022 26.18 26.73 25.73 25.75 1,926,828 -0.03(-0.12%)
Sep 20, 2022 25.77 26.24 25.68 25.78 1,564,987 -0.39(-1.49%)
Sep 19, 2022 25.64 26.55 25.64 26.17 1,258,446 -0.16(-0.61%)
Sep 16, 2022 26.08 26.40 25.47 26.33 1,835,137 +0.01(+0.04%)
Sep 15, 2022 26.39 26.66 25.81 26.32 1,037,094 -0.41(-1.53%)
Sep 14, 2022 26.58 27.00 26.05 26.73 879,900 +0.15(+0.56%)
Sep 13, 2022 26.92 27.54 26.50 26.58 1,051,519 -1.18(-4.25%)
Sep 12, 2022 28.00 28.20 27.45 27.76 1,150,616 -0.08(-0.29%)
Sep 09, 2022 27.14 27.93 26.98 27.84 1,239,082 +1.32(+4.98%)
Sep 08, 2022 25.99 26.53 25.87 26.52 833,392 +0.32(+1.22%)
Sep 07, 2022 25.53 26.36 25.33 26.20 1,320,652 +0.55(+2.14%)
Sep 06, 2022 25.79 25.96 25.12 25.65 866,718 -0.02(-0.08%)
Sep 02, 2022 26.46 26.50 25.62 25.67 897,529 -0.31(-1.19%)
Sep 01, 2022 26.08 26.21 25.43 25.98 798,360 -0.46(-1.74%)
Aug 31, 2022 26.33 26.88 26.03 26.44 970,811 +0.00(+0.00%)
Aug 30, 2022 27.25 27.25 26.17 26.44 966,643 -0.88(-3.22%)
Aug 29, 2022 27.33 27.79 27.03 27.32 813,726 -0.38(-1.37%)
Aug 26, 2022 28.73 28.73 27.59 27.70 1,086,996 -0.65(-2.29%)
Aug 25, 2022 27.86 28.37 27.70 28.35 1,188,614 +0.51(+1.83%)
Aug 24, 2022 27.60 27.95 27.41 27.84 1,149,860 +0.37(+1.35%)
Aug 23, 2022 26.94 27.81 26.94 27.47 1,042,505 +0.86(+3.23%)
Aug 22, 2022 26.41 26.71 26.23 26.61 757,206 -0.34(-1.26%)
Aug 19, 2022 27.32 27.32 26.62 26.95 1,221,521 -0.62(-2.25%)
Aug 18, 2022 27.64 27.73 27.04 27.57 815,514 +0.10(+0.36%)
Aug 17, 2022 27.31 27.89 27.18 27.47 1,196,188 -0.13(-0.47%)
Aug 16, 2022 26.50 27.62 26.46 27.60 2,205,302 +1.11(+4.19%)
Aug 15, 2022 26.35 26.90 26.07 26.49 1,186,181 -0.36(-1.34%)
Aug 12, 2022 26.78 26.87 26.33 26.85 1,079,884 +0.32(+1.21%)
Aug 11, 2022 26.00 26.56 25.83 26.53 1,646,246 +0.83(+3.23%)
Aug 10, 2022 24.99 25.74 24.80 25.70 850,845 +1.15(+4.68%)
Aug 09, 2022 24.30 25.08 24.30 24.55 1,236,535 +0.02(+0.08%)
Aug 08, 2022 23.47 24.75 23.45 24.53 2,058,651 +1.45(+6.28%)
Aug 05, 2022 24.11 24.71 23.03 23.08 4,103,303 -2.32(-9.13%)
Aug 04, 2022 25.27 25.73 24.86 25.40 1,715,495 +0.21(+0.83%)
Aug 03, 2022 26.21 26.38 25.10 25.19 1,342,691 -0.79(-3.04%)
Aug 02, 2022 25.10 26.13 24.84 25.98 2,013,015 +0.90(+3.59%)
Aug 01, 2022 25.02 25.49 24.61 25.08 1,524,604 -0.33(-1.30%)
Jul 29, 2022 25.82 25.94 25.34 25.41 1,239,645 -0.15(-0.59%)
Jul 28, 2022 25.50 26.01 25.35 25.56 1,793,854 +0.54(+2.16%)
Jul 27, 2022 25.06 25.20 24.58 25.02 1,032,901 +0.22(+0.89%)
Jul 26, 2022 25.25 25.66 24.80 24.80 1,197,024 -0.29(-1.16%)
Jul 25, 2022 24.25 25.15 24.05 25.09 823,577 +0.50(+2.03%)
Jul 22, 2022 24.33 25.00 24.33 24.59 777,919 -0.48(-1.91%)
Jul 21, 2022 24.50 25.07 23.92 25.07 792,331 +0.12(+0.48%)
Jul 20, 2022 24.82 24.97 24.20 24.95 996,089 +0.14(+0.56%)
Jul 19, 2022 24.05 24.94 24.05 24.81 856,897 +0.94(+3.94%)
Jul 18, 2022 23.97 24.28 23.76 23.87 1,112,990 +0.19(+0.80%)
Jul 15, 2022 23.63 23.72 22.82 23.68 1,072,631 +0.73(+3.18%)
Jul 14, 2022 22.56 23.05 22.18 22.95 2,767,944 -0.26(-1.12%)
Jul 13, 2022 23.33 23.62 22.84 23.21 1,294,934 -0.48(-2.03%)
Jul 12, 2022 23.73 24.02 23.54 23.69 1,530,695 -0.37(-1.54%)
Jul 11, 2022 23.81 24.26 23.81 24.06 1,003,615 -0.19(-0.78%)
Jul 08, 2022 23.86 24.54 23.56 24.25 1,456,394 +0.51(+2.15%)
Jul 07, 2022 22.82 23.79 22.82 23.74 1,198,445 +1.44(+6.46%)
Jul 06, 2022 22.41 22.71 21.68 22.30 1,242,523 -0.17(-0.76%)
Jul 05, 2022 23.01 23.33 22.01 22.47 1,455,870 -1.11(-4.71%)
Jul 01, 2022 24.12 24.30 23.05 23.58 1,515,243 -0.76(-3.12%)
Jun 30, 2022 22.70 24.36 22.70 24.34 1,878,321 +1.02(+4.37%)
Jun 29, 2022 24.24 24.52 23.01 23.32 1,029,896 -0.62(-2.59%)
Jun 28, 2022 24.45 24.78 23.91 23.94 1,034,068 -0.51(-2.09%)
Jun 27, 2022 24.34 24.80 24.01 24.45 1,671,556 +0.73(+3.08%)
Jun 24, 2022 23.59 24.47 22.91 23.72 7,105,662 +0.47(+2.02%)
Jun 23, 2022 24.20 24.38 22.96 23.25 2,381,249 -0.96(-3.97%)
Jun 22, 2022 24.23 24.58 23.76 24.21 2,361,197 -0.62(-2.50%)
Jun 21, 2022 24.58 25.13 23.86 24.83 1,628,046 +0.61(+2.52%)
Jun 17, 2022 25.31 25.66 24.07 24.22 2,362,601 -0.85(-3.39%)
Jun 16, 2022 26.04 26.46 24.87 25.07 1,598,240 -1.76(-6.56%)
Jun 15, 2022 26.82 27.09 26.14 26.83 1,438,855 +0.23(+0.86%)
Jun 14, 2022 26.63 27.24 26.07 26.60 1,492,242 +0.17(+0.64%)
Jun 13, 2022 26.95 27.25 26.23 26.43 1,711,437 -1.52(-5.44%)
Jun 10, 2022 28.91 29.34 27.75 27.95 1,700,155 -1.54(-5.22%)
Jun 09, 2022 28.86 29.91 28.62 29.49 1,980,061 +0.39(+1.34%)
Jun 08, 2022 29.29 29.89 28.86 29.10 2,083,817 -0.41(-1.39%)
Jun 07, 2022 27.90 29.51 27.61 29.51 1,450,797 +1.81(+6.53%)
Jun 06, 2022 28.90 28.94 27.43 27.70 1,900,407 -0.57(-2.02%)
Jun 03, 2022 28.49 28.49 27.74 28.27 828,042 -0.28(-0.98%)
Jun 02, 2022 27.83 29.03 27.70 28.55 1,638,381 +0.69(+2.48%)
Jun 01, 2022 28.04 28.57 27.22 27.86 1,884,478 -0.37(-1.31%)
May 31, 2022 27.97 28.79 27.61 28.23 2,047,259 +0.26(+0.93%)
May 27, 2022 27.32 27.99 27.32 27.97 904,970 +0.80(+2.94%)
May 26, 2022 27.22 27.68 27.12 27.17 859,683 +0.29(+1.08%)
May 25, 2022 25.95 27.18 25.89 26.88 1,166,746 +0.96(+3.70%)
May 24, 2022 26.17 26.45 25.50 25.92 1,807,870 -0.63(-2.37%)
May 23, 2022 26.02 26.84 25.87 26.55 917,766 +0.51(+1.96%)
May 20, 2022 27.24 27.58 25.39 26.04 1,457,768 -0.77(-2.87%)
May 19, 2022 25.81 27.22 25.73 26.81 1,668,218 +0.85(+3.27%)
May 18, 2022 25.30 27.09 25.17 25.96 2,370,982 +0.76(+3.02%)
May 17, 2022 25.50 26.34 24.27 25.20 4,931,740 -1.98(-7.28%)
May 16, 2022 27.16 27.68 26.68 27.18 1,118,898 -0.08(-0.29%)
May 13, 2022 26.73 27.72 26.69 27.26 1,540,847 +1.44(+5.58%)
May 12, 2022 25.91 26.18 24.58 25.82 1,849,400 -0.24(-0.92%)
May 11, 2022 25.35 27.26 25.35 26.06 2,502,973 +0.65(+2.56%)
May 10, 2022 25.08 26.30 24.69 25.41 1,802,969 +0.39(+1.56%)
May 09, 2022 26.21 26.57 24.38 25.02 2,861,367 -1.65(-6.19%)
May 06, 2022 26.01 26.70 24.86 26.67 3,703,984 +0.82(+3.17%)
May 05, 2022 26.30 26.50 25.33 25.85 1,705,827 -0.60(-2.27%)
May 04, 2022 25.51 26.52 25.12 26.45 1,205,095 +1.19(+4.71%)
May 03, 2022 24.80 25.34 24.36 25.26 1,327,662 +0.57(+2.31%)
May 02, 2022 24.55 24.90 24.06 24.69 1,138,182 -0.06(-0.24%)
Apr 29, 2022 25.57 25.70 24.57 24.75 1,438,914 -0.91(-3.55%)
Apr 28, 2022 26.08 26.20 24.89 25.66 1,091,218 -0.09(-0.35%)
Apr 27, 2022 26.00 26.26 25.41 25.75 1,363,248 -0.22(-0.85%)
Apr 26, 2022 26.32 26.70 25.82 25.97 1,512,390 -0.21(-0.80%)
Apr 25, 2022 26.35 26.55 25.81 26.18 3,036,982 -0.57(-2.13%)
Apr 22, 2022 27.66 27.93 26.74 26.75 1,693,381 -1.03(-3.71%)
Apr 21, 2022 29.69 29.86 27.72 27.78 1,776,483 -1.59(-5.41%)
Apr 20, 2022 30.06 30.52 29.35 29.37 1,039,480 -0.56(-1.87%)
Apr 19, 2022 30.34 30.72 29.81 29.93 1,199,595 -0.51(-1.68%)
Apr 18, 2022 30.15 31.32 30.02 30.44 1,700,385 +0.44(+1.47%)
Apr 14, 2022 29.52 30.16 29.31 30.00 1,567,988 +0.67(+2.28%)
Apr 13, 2022 29.36 29.65 28.90 29.33 697,650 +0.33(+1.14%)
Apr 12, 2022 29.10 29.70 28.76 29.00 1,000,327 +0.38(+1.33%)
Apr 11, 2022 28.80 29.07 28.29 28.62 1,194,022 -0.39(-1.34%)
Apr 08, 2022 28.98 29.83 28.83 29.01 1,381,350 +0.26(+0.90%)
Apr 07, 2022 28.90 29.19 28.03 28.75 1,135,946 -0.42(-1.44%)
Apr 06, 2022 28.59 29.36 28.26 29.17 1,388,005 +0.43(+1.50%)
Apr 05, 2022 29.19 29.96 28.57 28.74 2,356,677 -0.56(-1.91%)
Apr 04, 2022 29.48 29.89 29.21 29.30 1,170,602 -0.06(-0.20%)
Apr 01, 2022 28.75 29.58 28.42 29.36 1,696,248 +0.67(+2.34%)
Mar 31, 2022 29.05 29.49 28.60 28.69 1,920,758 -0.56(-1.91%)
Mar 30, 2022 29.00 29.89 29.00 29.25 1,517,013 +0.44(+1.53%)
Mar 29, 2022 29.68 29.85 28.53 28.81 2,178,348 -0.87(-2.93%)
Mar 28, 2022 30.01 30.01 29.10 29.68 1,496,698 -0.66(-2.18%)
Mar 25, 2022 30.32 30.76 29.85 30.34 1,840,083 +0.15(+0.50%)
Mar 24, 2022 29.83 30.20 29.48 30.19 1,374,895 +0.45(+1.51%)
Mar 23, 2022 29.09 29.90 29.03 29.74 1,319,954 +0.61(+2.09%)
Mar 22, 2022 29.40 29.65 28.63 29.13 1,672,987 -0.05(-0.17%)
Mar 21, 2022 28.34 29.43 28.28 29.18 2,016,955 +1.05(+3.73%)
Mar 18, 2022 28.66 28.66 27.81 28.13 2,478,117 -0.76(-2.63%)
Mar 17, 2022 27.90 28.91 27.85 28.89 1,168,980 +1.04(+3.73%)
Mar 16, 2022 28.30 28.43 26.90 27.85 2,276,181 -0.15(-0.54%)
Mar 15, 2022 27.80 28.32 26.92 28.00 1,903,229 -0.31(-1.10%)
Mar 14, 2022 28.45 28.60 27.71 28.31 1,975,857 -0.21(-0.74%)
Mar 11, 2022 28.90 29.22 28.19 28.52 2,392,582 -0.56(-1.93%)
Mar 10, 2022 27.56 29.11 27.31 29.08 3,132,845 +1.28(+4.60%)
Mar 09, 2022 27.58 28.18 26.74 27.80 4,168,900 +0.17(+0.62%)
Mar 08, 2022 26.60 28.41 26.39 27.63 6,005,278 +1.19(+4.50%)
Mar 07, 2022 23.63 26.58 23.60 26.44 5,774,208 +2.99(+12.75%)
Mar 04, 2022 22.58 23.60 22.37 23.45 2,185,387 +0.48(+2.09%)
Mar 03, 2022 23.40 23.75 22.55 22.97 1,502,827 -0.35(-1.50%)
Mar 02, 2022 21.74 23.50 21.71 23.32 4,326,572 +1.95(+9.12%)
Mar 01, 2022 21.52 21.66 20.75 21.37 1,769,514 -0.29(-1.34%)
Feb 28, 2022 21.62 22.17 21.20 21.66 2,012,393 -0.24(-1.10%)
Feb 25, 2022 21.12 22.16 21.02 21.90 1,836,784 +0.98(+4.68%)
Feb 24, 2022 20.72 21.00 19.80 20.92 2,846,330 -0.16(-0.76%)
Feb 23, 2022 20.82 21.66 20.61 21.08 2,141,123 +1.13(+5.66%)
Feb 22, 2022 21.18 22.10 19.91 19.95 2,457,939 -1.13(-5.36%)
Feb 18, 2022 21.08 0 -0.01(-0.05%)
Feb 17, 2022 21.20 21.44 21.00 21.09 1,119,981 -0.37(-1.72%)
Feb 16, 2022 21.83 21.90 21.34 21.46 1,954,631 -0.34(-1.56%)
Feb 15, 2022 21.43 21.92 21.30 21.80 1,726,979 +0.56(+2.64%)
Feb 14, 2022 21.20 21.84 21.14 21.24 1,816,024 +0.01(+0.05%)
Feb 11, 2022 21.81 22.00 21.01 21.23 1,433,140 -0.46(-2.12%)
Feb 10, 2022 21.72 22.52 21.53 21.69 1,869,668 -0.50(-2.25%)
Feb 09, 2022 21.95 22.51 21.95 22.19 690,416 +0.33(+1.51%)
Feb 08, 2022 21.22 21.95 21.19 21.86 761,311 +0.71(+3.36%)
Feb 07, 2022 21.19 21.43 20.98 21.15 925,707 +0.10(+0.48%)
Feb 04, 2022 20.83 21.34 20.59 21.05 1,091,703 +0.00(+0.00%)
Feb 03, 2022 21.50 21.00 21.05 772,506 -0.67(-3.08%)
Feb 02, 2022 22.04 22.13 21.32 21.72 1,473,065 -0.35(-1.59%)
Feb 01, 2022 21.13 22.10 20.88 22.07 1,470,295 +1.03(+4.90%)
Jan 31, 2022 20.91 21.26 21.04 1,626,290 -0.20(-0.94%)
Jan 28, 2022 20.50 21.23 20.33 21.24 1,026,787 +0.58(+2.81%)
Jan 27, 2022 21.11 21.51 20.46 20.66 1,007,679 -0.22(-1.05%)
Jan 26, 2022 21.53 21.84 20.75 20.88 1,366,183 -0.34(-1.60%)
Jan 25, 2022 21.25 21.59 20.82 21.22 1,592,200 -0.49(-2.26%)
Jan 24, 2022 20.12 21.80 19.82 21.71 2,604,710 +0.98(+4.73%)
Jan 21, 2022 21.32 21.78 20.72 20.73 2,000,073 -0.88(-4.07%)
Jan 20, 2022 21.76 22.60 21.54 21.61 1,084,056 -0.15(-0.69%)
Jan 19, 2022 22.42 22.88 21.69 21.76 1,679,924 -0.98(-4.31%)
Jan 18, 2022 22.86 22.96 22.45 22.74 1,558,648 -0.38(-1.64%)
Jan 14, 2022 23.12 0 -0.16(-0.69%)
Jan 13, 2022 23.65 23.87 23.20 23.28 1,816,688 -0.09(-0.39%)
Jan 12, 2022 23.87 24.03 23.23 23.37 1,003,573 -0.34(-1.43%)
Jan 11, 2022 23.16 23.82 22.52 23.71 1,365,832 +0.50(+2.15%)
Jan 10, 2022 23.62 23.62 22.70 23.21 1,620,973 -0.62(-2.60%)
Jan 07, 2022 24.47 24.57 23.77 23.83 1,013,022 -0.40(-1.65%)
Jan 06, 2022 24.09 24.88 24.09 24.23 1,032,662 +0.16(+0.66%)
Jan 05, 2022 25.35 25.55 24.03 24.07 1,514,832 -1.21(-4.79%)
Jan 04, 2022 25.31 25.36 24.90 25.28 1,826,583 +0.20(+0.80%)
Jan 03, 2022 25.06 25.61 24.87 25.08 1,113,338 +0.31(+1.25%)
Dec 31, 2021 24.37 24.92 24.37 24.77 674,897 +0.20(+0.81%)
Dec 30, 2021 24.60 25.14 24.55 24.57 917,629 -0.07(-0.28%)
Dec 29, 2021 24.57 24.88 24.49 24.64 633,115 -0.03(-0.12%)
Dec 28, 2021 24.61 24.92 24.50 24.67 785,762 +0.07(+0.28%)
Dec 27, 2021 24.35 24.62 24.09 24.60 793,158 +0.07(+0.29%)
Dec 23, 2021 24.63 24.95 24.47 24.53 654,274 -0.10(-0.41%)
Dec 22, 2021 24.36 24.81 24.08 24.63 692,991 +0.35(+1.44%)
Dec 21, 2021 23.89 24.49 23.75 24.28 877,165 +0.73(+3.10%)
Dec 20, 2021 23.51 23.70 22.88 23.55 1,605,826 -0.78(-3.21%)
Dec 17, 2021 23.66 24.43 23.27 24.33 3,320,389 +0.51(+2.14%)
Dec 16, 2021 24.61 24.74 23.62 23.82 1,576,469 -0.55(-2.26%)
Dec 15, 2021 24.74 24.84 23.52 24.37 1,624,183 -0.06(-0.25%)
Dec 14, 2021 24.80 25.68 24.16 24.43 4,168,688 +0.93(+3.96%)
Dec 13, 2021 24.00 24.07 23.23 23.50 1,830,982 -0.56(-2.33%)
Dec 10, 2021 24.17 24.28 23.74 24.06 1,125,111 +0.05(+0.21%)
Dec 09, 2021 24.26 24.26 23.72 24.01 1,167,669 -0.24(-0.99%)
Dec 08, 2021 23.76 24.33 23.44 24.25 1,761,444 +0.58(+2.45%)
Dec 07, 2021 23.82 24.34 23.58 23.67 1,923,494 +0.34(+1.46%)
Dec 06, 2021 22.78 23.95 22.30 23.33 1,854,925 +0.88(+3.92%)
Dec 03, 2021 23.08 23.26 22.12 22.45 1,436,935 -0.52(-2.26%)
Dec 02, 2021 21.97 23.31 21.42 22.97 1,994,534 +1.39(+6.44%)
Dec 01, 2021 22.97 23.37 21.58 21.58 2,280,351 -0.53(-2.40%)
Nov 30, 2021 22.06 22.64 21.26 22.11 2,765,588 -0.16(-0.72%)
Nov 29, 2021 22.58 22.74 21.71 22.27 1,244,285 +0.21(+0.95%)
Nov 26, 2021 22.14 22.24 21.48 22.06 1,348,563 -1.22(-5.24%)
Nov 24, 2021 23.07 23.70 22.82 23.28 1,053,575 +0.06(+0.26%)
Nov 23, 2021 22.98 23.41 22.68 23.22 1,117,109 +0.32(+1.40%)
Nov 22, 2021 22.58 23.14 22.47 22.90 3,083,079 +0.52(+2.32%)
Nov 19, 2021 22.14 22.62 21.88 22.38 1,891,891 -0.14(-0.62%)
Nov 18, 2021 23.03 22.62 22.48 22.52 1,311,325 -0.50(-2.17%)
Nov 17, 2021 23.33 23.62 23.01 23.02 1,134,949 -0.46(-1.96%)
Nov 16, 2021 23.68 23.75 23.09 23.48 1,492,109 -0.15(-0.63%)
Nov 15, 2021 23.09 23.88 22.68 23.63 2,911,425 +1.30(+5.82%)
Nov 12, 2021 22.39 22.48 22.10 22.33 1,257,090 +0.08(+0.36%)
Nov 11, 2021 22.28 22.80 22.16 22.25 1,751,571 -0.03(-0.13%)
Nov 10, 2021 22.50 22.28 1,702,841 -0.45(-1.98%)
Nov 09, 2021 23.25 23.68 22.34 22.73 2,586,038 -0.42(-1.81%)
Nov 08, 2021 24.00 24.02 22.77 23.15 3,844,737 +0.06(+0.26%)
Nov 05, 2021 21.09 23.12 21.09 23.09 7,720,044 +2.80(+13.80%)
Nov 04, 2021 20.54 20.64 20.02 20.29 4,180,738 +0.47(+2.37%)
Nov 03, 2021 19.58 19.95 19.41 19.82 1,273,448 +0.24(+1.23%)
Nov 02, 2021 20.16 20.18 19.38 19.58 1,236,860 -0.46(-2.30%)
Nov 01, 2021 19.70 20.55 20.07 20.04 3,005,612 +0.60(+3.09%)
Oct 29, 2021 19.68 19.79 19.05 19.44 2,462,311 -0.37(-1.87%)
Oct 28, 2021 18.16 19.89 18.16 19.81 3,584,809 +1.65(+9.09%)
Oct 27, 2021 18.59 18.99 18.16 18.16 1,614,069 -0.59(-3.15%)
Oct 26, 2021 19.00 18.75 3,469,205 -0.08(-0.42%)
Oct 25, 2021 18.64 19.04 18.48 18.83 1,769,762 +0.30(+1.62%)
Oct 22, 2021 18.11 18.56 18.10 18.53 1,746,297 +0.16(+0.87%)
Oct 21, 2021 18.21 18.43 18.02 18.37 1,276,113 +0.06(+0.33%)
Oct 20, 2021 18.58 18.89 18.25 18.31 2,010,637 -0.27(-1.45%)
Oct 19, 2021 17.54 18.84 17.27 18.58 5,676,656 +1.18(+6.78%)
Oct 18, 2021 17.16 17.81 17.12 17.40 2,230,335 -0.02(-0.11%)
Oct 15, 2021 17.90 17.99 17.33 17.42 2,625,525 -0.10(-0.57%)
Oct 14, 2021 17.38 17.53 17.07 17.52 2,541,499 +0.22(+1.27%)
Oct 13, 2021 16.57 17.30 16.29 17.30 4,032,647 +0.80(+4.85%)
Oct 12, 2021 15.85 16.51 15.74 16.50 5,094,510 +0.60(+3.77%)
Oct 11, 2021 16.34 16.61 15.90 15.90 3,486,639 -0.41(-2.51%)
Oct 08, 2021 16.40 16.63 16.17 16.31 1,545,849 -0.13(-0.79%)
Oct 07, 2021 16.34 16.59 16.25 16.44 2,800,625 +0.22(+1.36%)
Oct 06, 2021 15.82 16.28 15.74 16.22 4,443,989 +0.12(+0.75%)
Oct 05, 2021 16.10 16.35 15.79 16.10 3,102,957 -0.03(-0.19%)
Oct 04, 2021 16.75 16.96 16.06 16.13 2,742,970 -0.62(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.