Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.50 31.59 31.31 31.48 1,094,357 +0.82(+2.69%)
Sep 29, 2015 30.63 30.69 30.46 30.65 628,724 -0.03(-0.09%)
Sep 28, 2015 31.20 31.20 30.64 30.68 1,002,897 -0.59(-1.88%)
Sep 25, 2015 31.40 31.52 31.17 31.27 1,523,213 +0.22(+0.70%)
Sep 24, 2015 30.94 31.15 30.76 31.05 2,517,045 +0.36(+1.18%)
Sep 23, 2015 30.77 30.79 30.54 30.69 590,009 +0.01(+0.04%)
Sep 22, 2015 30.77 30.78 30.40 30.68 996,850 -0.82(-2.60%)
Sep 21, 2015 31.78 31.82 31.45 31.50 729,197 -0.11(-0.34%)
Sep 18, 2015 31.77 31.88 31.52 31.60 949,305 -0.12(-0.39%)
Sep 17, 2015 31.84 32.15 31.64 31.73 1,035,078 +0.14(+0.44%)
Sep 16, 2015 31.58 31.77 31.43 31.59 1,533,936 +0.95(+3.12%)
Sep 15, 2015 30.29 30.67 30.23 30.63 725,028 +0.40(+1.33%)
Sep 14, 2015 30.24 30.28 30.12 30.23 515,797 -0.06(-0.20%)
Sep 11, 2015 30.28 30.31 30.11 30.29 381,013 -0.08(-0.26%)
Sep 10, 2015 30.23 30.53 30.15 30.37 1,738,694 +0.29(+0.98%)
Sep 09, 2015 30.52 30.56 30.05 30.07 1,474,041 -0.10(-0.33%)
Sep 08, 2015 30.20 30.23 29.95 30.18 1,231,321 +0.77(+2.63%)
Sep 04, 2015 29.57 29.40 29.40 29.40 513,398 -0.69(-2.29%)
Sep 03, 2015 29.97 30.21 29.84 30.09 1,570,552 +0.23(+0.76%)
Sep 02, 2015 29.85 29.88 29.56 29.87 969,312 +0.36(+1.21%)
Sep 01, 2015 29.70 29.85 29.38 29.51 1,123,402 -0.79(-2.62%)
Aug 31, 2015 30.39 30.65 30.21 30.30 874,411 -0.35(-1.16%)
Aug 28, 2015 30.28 30.66 30.18 30.66 1,425,944 +0.04(+0.14%)
Aug 27, 2015 30.48 30.84 30.37 30.62 3,729,771 +0.15(+0.49%)
Aug 26, 2015 30.78 30.78 30.04 30.47 2,006,623 +0.68(+2.28%)
Aug 25, 2015 30.75 30.90 29.79 29.79 2,286,848 -0.17(-0.56%)
Aug 24, 2015 29.61 30.72 29.21 29.95 1,927,011 -1.12(-3.62%)
Aug 21, 2015 31.65 31.98 31.08 31.08 888,480 -0.91(-2.84%)
Aug 20, 2015 32.05 32.30 31.99 31.99 902,413 -0.43(-1.34%)
Aug 19, 2015 32.56 32.58 32.21 32.42 429,866 -0.62(-1.88%)
Aug 18, 2015 33.06 33.13 32.97 33.04 872,095 -0.10(-0.31%)
Aug 17, 2015 32.92 33.14 32.86 33.14 548,348 -0.02(-0.07%)
Aug 14, 2015 33.10 33.21 32.97 33.17 477,876 +0.10(+0.30%)
Aug 13, 2015 32.89 33.16 32.80 33.07 436,600 -0.09(-0.27%)
Aug 12, 2015 32.84 33.16 32.70 33.16 750,204 -0.27(-0.81%)
Aug 11, 2015 33.42 33.47 33.30 33.43 742,500 -0.41(-1.22%)
Aug 10, 2015 33.45 33.87 33.45 33.84 619,606 +0.29(+0.85%)
Aug 07, 2015 33.39 33.58 33.32 33.55 629,590 -0.14(-0.42%)
Aug 06, 2015 34.04 34.06 33.65 33.70 855,551 -0.21(-0.62%)
Aug 05, 2015 33.96 34.00 33.76 33.91 779,809 +0.16(+0.48%)
Aug 04, 2015 33.89 33.97 33.74 33.74 739,518 +0.18(+0.54%)
Aug 03, 2015 33.53 33.62 33.42 33.56 851,196 -0.24(-0.71%)
Jul 31, 2015 33.77 33.81 33.65 33.80 2,551,999 +0.63(+1.89%)
Jul 30, 2015 33.04 33.24 33.00 33.17 2,035,216 +0.54(+1.65%)
Jul 29, 2015 32.64 32.76 32.52 32.63 1,262,825 +0.91(+2.87%)
Jul 28, 2015 31.36 31.72 31.25 31.72 647,496 +0.53(+1.70%)
Jul 27, 2015 31.25 31.26 31.01 31.19 631,615 -0.15(-0.47%)
Jul 24, 2015 31.55 31.62 31.24 31.34 794,116 -0.26(-0.81%)
Jul 23, 2015 31.73 31.75 31.51 31.60 1,976,615 -0.45(-1.40%)
Jul 22, 2015 31.91 32.05 31.86 32.05 1,166,951 -0.35(-1.08%)
Jul 21, 2015 32.45 32.45 32.29 32.39 455,847 -0.02(-0.05%)
Jul 20, 2015 32.23 32.48 32.18 32.41 764,874 -0.12(-0.37%)
Jul 17, 2015 32.22 32.53 32.22 32.53 394,359 -0.03(-0.10%)
Jul 16, 2015 32.53 32.65 32.42 32.56 602,443 +0.31(+0.96%)
Jul 15, 2015 32.24 32.44 32.12 32.25 1,164,314 -0.02(-0.06%)
Jul 14, 2015 32.29 32.30 32.07 32.27 548,095 +0.45(+1.42%)
Jul 13, 2015 31.77 32.04 31.77 31.82 1,217,951 -0.14(-0.44%)
Jul 10, 2015 31.92 32.08 31.82 31.96 2,158,561 +1.07(+3.45%)
Jul 09, 2015 31.13 31.21 30.84 30.89 821,841 +0.21(+0.69%)
Jul 08, 2015 30.78 30.85 30.62 30.68 567,089 -0.24(-0.78%)
Jul 07, 2015 30.55 31.01 30.37 30.93 1,880,826 +0.03(+0.11%)
Jul 06, 2015 30.78 31.09 30.78 30.89 677,147 -0.19(-0.62%)
Jul 02, 2015 31.02 31.09 31.09 31.09 478,805 +0.04(+0.13%)
Jul 01, 2015 31.13 31.18 30.95 31.05 642,655 +0.30(+0.97%)
Jun 30, 2015 30.79 30.82 30.49 30.75 1,813,346 -0.24(-0.78%)
Jun 29, 2015 31.39 31.54 30.99 30.99 1,166,846 -0.84(-2.64%)
Jun 26, 2015 31.80 31.92 31.67 31.83 734,174 +0.01(+0.02%)
Jun 25, 2015 32.01 32.01 31.74 31.82 422,972 -0.12(-0.36%)
Jun 24, 2015 32.20 32.28 31.90 31.94 557,203 -0.05(-0.14%)
Jun 23, 2015 32.14 32.16 31.94 31.99 959,660 -0.19(-0.59%)
Jun 22, 2015 32.11 32.30 32.01 32.18 512,484 +0.23(+0.71%)
Jun 19, 2015 31.98 32.09 31.91 31.95 671,176 -0.08(-0.24%)
Jun 18, 2015 31.77 32.15 31.76 32.03 765,849 +0.55(+1.76%)
Jun 17, 2015 31.21 31.53 31.12 31.47 594,138 +0.37(+1.21%)
Jun 16, 2015 31.13 31.33 31.02 31.10 2,832,699 +0.86(+2.85%)
Jun 15, 2015 30.25 30.33 30.15 30.24 744,011 -0.03(-0.10%)
Jun 12, 2015 30.09 30.29 29.99 30.27 574,250 -0.04(-0.13%)
Jun 11, 2015 30.33 30.47 30.24 30.31 544,021 +0.08(+0.26%)
Jun 10, 2015 30.02 30.40 29.98 30.23 460,984 +0.39(+1.30%)
Jun 09, 2015 29.86 29.92 29.60 29.84 545,085 +0.11(+0.37%)
Jun 08, 2015 29.75 29.84 29.61 29.73 1,563,367 -0.01(-0.04%)
Jun 05, 2015 30.03 30.06 29.74 29.74 915,874 -0.86(-2.82%)
Jun 04, 2015 30.64 30.88 30.55 30.60 529,921 -0.16(-0.52%)
Jun 03, 2015 30.92 31.03 30.71 30.76 667,018 +0.10(+0.33%)
Jun 02, 2015 30.65 30.73 30.47 30.66 2,562,677 -0.43(-1.39%)
Jun 01, 2015 31.47 31.45 30.92 31.09 1,172,609 -0.36(-1.14%)
May 29, 2015 31.76 31.80 31.24 31.45 722,560 -0.68(-2.10%)
May 28, 2015 32.11 32.17 31.95 32.12 679,038 +0.11(+0.33%)
May 27, 2015 31.73 32.05 31.66 32.02 1,600,731 +0.41(+1.30%)
May 26, 2015 31.82 31.82 31.45 31.61 488,311 -0.26(-0.80%)
May 22, 2015 32.20 31.86 31.86 31.86 463,667 -0.43(-1.33%)
May 21, 2015 32.22 32.41 32.12 32.29 565,427 +0.12(+0.37%)
May 20, 2015 32.07 32.28 32.07 32.17 438,835 +0.14(+0.43%)
May 19, 2015 32.06 32.16 31.98 32.04 414,533 +0.07(+0.20%)
May 18, 2015 31.87 32.09 31.87 31.97 516,803 -0.36(-1.11%)
May 15, 2015 32.09 32.33 32.03 32.33 625,299 -0.09(-0.27%)
May 14, 2015 32.24 32.43 32.15 32.42 553,052 +0.48(+1.51%)
May 13, 2015 31.97 32.07 31.82 31.93 603,101 +0.18(+0.55%)
May 12, 2015 31.47 31.83 31.45 31.76 903,608 -0.17(-0.54%)
May 11, 2015 31.97 32.14 31.89 31.93 847,753 +0.05(+0.14%)
May 08, 2015 31.77 32.02 31.74 31.89 647,641 +0.68(+2.18%)
May 07, 2015 30.78 31.22 30.76 31.20 1,211,948 +0.18(+0.58%)
May 06, 2015 31.11 31.12 30.88 31.03 614,293 +0.31(+1.01%)
May 05, 2015 31.09 31.13 30.59 30.72 1,091,539 -0.83(-2.62%)
May 04, 2015 31.30 31.54 31.30 31.54 325,087 -0.05(-0.15%)
May 01, 2015 31.28 31.59 31.18 31.59 1,148,003 +0.32(+1.01%)
Apr 30, 2015 31.28 31.48 31.23 31.28 874,866 -0.28(-0.88%)
Apr 29, 2015 31.84 31.93 31.46 31.55 895,905 -0.54(-1.68%)
Apr 28, 2015 31.74 32.09 31.64 32.09 760,435 +0.03(+0.10%)
Apr 27, 2015 32.26 32.28 32.04 32.06 449,925 -0.11(-0.33%)
Apr 24, 2015 32.01 32.31 31.96 32.17 614,107 +0.07(+0.22%)
Apr 23, 2015 31.90 32.19 31.83 32.10 589,547 +0.12(+0.36%)
Apr 22, 2015 31.93 32.10 31.73 31.98 1,260,262 +0.09(+0.29%)
Apr 21, 2015 32.03 32.13 31.85 31.89 743,412 +0.15(+0.47%)
Apr 20, 2015 31.83 31.91 31.72 31.74 698,257 +0.03(+0.08%)
Apr 17, 2015 31.69 31.74 31.57 31.71 973,595 -0.04(-0.13%)
Apr 16, 2015 31.55 31.88 31.45 31.76 1,375,823 +0.78(+2.51%)
Apr 15, 2015 31.09 31.20 30.95 30.98 965,427 +0.04(+0.13%)
Apr 14, 2015 30.79 31.02 30.68 30.94 711,860 +0.45(+1.48%)
Apr 13, 2015 30.50 30.61 30.41 30.49 859,727 -0.38(-1.23%)
Apr 10, 2015 30.51 30.99 30.48 30.87 818,099 +0.35(+1.14%)
Apr 09, 2015 30.58 30.59 30.39 30.52 560,667 +0.13(+0.43%)
Apr 08, 2015 30.74 30.77 30.32 30.39 767,532 -0.14(-0.46%)
Apr 07, 2015 30.68 30.80 30.49 30.53 786,966 +0.18(+0.58%)
Apr 06, 2015 30.23 30.63 30.21 30.35 801,450 +0.15(+0.49%)
Apr 02, 2015 30.04 30.20 30.20 30.20 721,729 +0.35(+1.16%)
Apr 01, 2015 29.82 29.95 29.67 29.86 1,397,964 +0.38(+1.30%)
Mar 31, 2015 29.35 29.66 29.30 29.47 2,015,261 -0.82(-2.72%)
Mar 30, 2015 30.05 30.36 30.01 30.30 613,286 +0.17(+0.58%)
Mar 27, 2015 30.05 30.29 29.96 30.13 840,399 -0.07(-0.24%)
Mar 26, 2015 30.31 30.34 30.01 30.20 1,172,612 -0.46(-1.49%)
Mar 25, 2015 30.99 31.02 30.61 30.66 1,095,863 -0.31(-1.00%)
Mar 24, 2015 31.36 31.42 30.89 30.97 1,207,255 -0.35(-1.12%)
Mar 23, 2015 31.29 31.49 31.27 31.32 781,460 +0.39(+1.25%)
Mar 20, 2015 30.86 31.12 30.80 30.93 1,737,906 +0.39(+1.26%)
Mar 19, 2015 30.70 30.83 30.52 30.54 1,844,662 -0.72(-2.30%)
Mar 18, 2015 30.57 31.36 30.51 31.26 1,724,742 +0.55(+1.78%)
Mar 17, 2015 30.44 30.81 30.40 30.72 903,854 -0.02(-0.06%)
Mar 16, 2015 30.44 30.85 30.44 30.73 880,009 +0.54(+1.79%)
Mar 13, 2015 30.14 30.22 29.90 30.19 900,740 -0.33(-1.07%)
Mar 12, 2015 30.75 30.80 30.39 30.52 925,359 +0.18(+0.60%)
Mar 11, 2015 30.55 30.61 30.28 30.34 1,086,352 -0.56(-1.82%)
Mar 10, 2015 31.36 31.38 30.80 30.90 2,238,447 -0.94(-2.96%)
Mar 09, 2015 32.10 31.96 31.69 31.85 805,060 -0.25(-0.78%)
Mar 06, 2015 32.65 32.65 32.00 32.10 1,503,050 -1.02(-3.07%)
Mar 05, 2015 33.17 33.20 33.02 33.11 2,202,635 +0.57(+1.76%)
Mar 04, 2015 32.38 32.59 32.55 32.54 649,739 -0.01(-0.02%)
Mar 03, 2015 32.54 32.58 32.38 32.55 860,667 +0.14(+0.42%)
Mar 02, 2015 32.25 32.46 32.22 32.41 891,369 -0.20(-0.63%)
Feb 27, 2015 32.56 32.93 32.52 32.61 466,936 -0.15(-0.45%)
Feb 26, 2015 32.62 32.80 32.62 32.76 1,365,909 +0.49(+1.52%)
Feb 25, 2015 32.25 32.43 31.98 32.27 913,685 -0.14(-0.42%)
Feb 24, 2015 32.20 32.48 32.23 32.41 863,517 +0.21(+0.65%)
Feb 23, 2015 32.02 32.32 31.96 32.20 1,132,132 +0.43(+1.36%)
Feb 20, 2015 31.64 31.83 31.45 31.77 702,839 +0.16(+0.50%)
Feb 19, 2015 31.59 31.75 31.53 31.61 1,689,752 +0.25(+0.81%)
Feb 18, 2015 31.11 31.41 31.04 31.35 880,384 -0.20(-0.62%)
Feb 17, 2015 31.26 31.64 31.18 31.55 746,814 +0.43(+1.39%)
Feb 13, 2015 31.12 31.12 31.12 31.12 1,222,775 -0.41(-1.30%)
Feb 12, 2015 31.20 31.54 31.19 31.53 621,462 +0.32(+1.01%)
Feb 11, 2015 30.99 31.22 30.94 31.21 683,597 -0.01(-0.04%)
Feb 10, 2015 31.18 31.32 31.08 31.22 552,516 +0.51(+1.67%)
Feb 09, 2015 30.56 30.84 30.54 30.71 1,338,561 -0.34(-1.09%)
Feb 06, 2015 31.14 31.17 30.89 31.05 1,578,723 -0.72(-2.26%)
Feb 05, 2015 31.63 31.77 31.40 31.77 1,021,428 +0.01(+0.02%)
Feb 04, 2015 31.76 31.90 31.66 31.77 672,780 -0.27(-0.83%)
Feb 03, 2015 31.60 32.03 31.59 32.03 737,190 +0.20(+0.62%)
Feb 02, 2015 31.51 31.84 31.42 31.84 786,697 +0.29(+0.92%)
Jan 30, 2015 32.06 32.06 31.46 31.54 815,363 -0.64(-1.98%)
Jan 29, 2015 32.20 32.22 31.89 32.18 2,237,401 +0.41(+1.29%)
Jan 28, 2015 32.19 32.19 31.72 31.77 731,519 -0.15(-0.48%)
Jan 27, 2015 31.97 32.14 31.83 31.92 1,102,001 +0.02(+0.06%)
Jan 26, 2015 31.74 32.11 31.59 31.91 950,876 +0.18(+0.56%)
Jan 23, 2015 31.76 31.92 31.65 31.73 1,210,794 +0.14(+0.44%)
Jan 22, 2015 31.25 31.62 31.22 31.59 877,373 +0.33(+1.05%)
Jan 21, 2015 31.08 31.29 30.98 31.26 1,463,506 +0.50(+1.64%)
Jan 20, 2015 30.70 30.81 30.53 30.75 568,051 +0.30(+0.97%)
Jan 16, 2015 30.36 30.46 30.46 30.46 607,459 -0.01(-0.02%)
Jan 15, 2015 30.12 30.55 30.25 30.46 1,095,238 +0.35(+1.15%)
Jan 14, 2015 29.82 30.21 29.75 30.12 687,015 -0.12(-0.40%)
Jan 13, 2015 30.35 30.55 30.05 30.24 1,007,636 +0.41(+1.36%)
Jan 12, 2015 29.95 29.97 29.71 29.83 1,448,757 +0.34(+1.17%)
Jan 09, 2015 29.78 29.78 29.38 29.49 501,063 -0.15(-0.52%)
Jan 08, 2015 29.44 29.78 29.42 29.64 650,428 +0.47(+1.60%)
Jan 07, 2015 29.14 29.17 28.70 29.17 1,105,101 +0.10(+0.36%)
Jan 06, 2015 29.16 29.41 29.02 29.07 1,179,814 -0.17(-0.59%)
Jan 05, 2015 29.43 29.52 29.00 29.24 1,681,859 -0.47(-1.59%)
Jan 02, 2015 29.99 30.07 29.59 29.72 714,920 -0.48(-1.58%)
Dec 31, 2014 30.69 30.19 30.19 30.19 425,328 -0.10(-0.33%)
Dec 30, 2014 30.45 30.51 30.27 30.29 865,528 -0.47(-1.52%)
Dec 29, 2014 30.90 30.94 30.76 30.76 450,277 -0.17(-0.55%)
Dec 26, 2014 30.51 30.97 30.24 30.93 244,480 +0.04(+0.13%)
Dec 24, 2014 30.87 30.89 30.89 30.89 433,185 +0.30(+0.99%)
Dec 23, 2014 30.70 30.72 30.47 30.59 1,225,193 -0.32(-1.03%)
Dec 22, 2014 30.79 30.97 30.78 30.91 523,322 +0.32(+1.04%)
Dec 19, 2014 30.22 30.74 30.14 30.59 1,656,015 +0.15(+0.49%)
Dec 18, 2014 29.96 30.46 29.96 30.44 685,422 +0.81(+2.75%)
Dec 17, 2014 29.44 29.80 29.32 29.63 1,066,629 -0.11(-0.38%)
Dec 16, 2014 29.57 30.21 29.51 29.74 2,321,810 +0.33(+1.12%)
Dec 15, 2014 29.91 30.03 29.18 29.41 1,204,934 -0.46(-1.54%)
Dec 12, 2014 30.45 30.59 29.84 29.87 1,126,857 -1.03(-3.33%)
Dec 11, 2014 30.80 31.05 30.80 30.89 1,237,546 -0.61(-1.95%)
Dec 10, 2014 31.73 31.76 31.44 31.51 1,415,906 -0.47(-1.47%)
Dec 09, 2014 31.86 31.98 31.70 31.98 1,029,478 -0.34(-1.06%)
Dec 08, 2014 32.30 32.47 32.25 32.32 778,155 -0.45(-1.38%)
Dec 05, 2014 32.75 32.81 32.63 32.77 612,916 -0.16(-0.49%)
Dec 04, 2014 32.78 32.97 32.71 32.94 484,464 -0.11(-0.32%)
Dec 03, 2014 33.07 33.08 32.91 33.04 560,994 +0.13(+0.41%)
Dec 02, 2014 32.99 33.02 32.77 32.91 967,396 +0.12(+0.36%)
Dec 01, 2014 32.97 33.01 32.69 32.79 551,831 -0.30(-0.91%)
Nov 28, 2014 33.09 33.34 33.05 33.09 407,105 +0.32(+0.99%)
Nov 26, 2014 32.64 32.77 32.77 32.77 432,114 +0.03(+0.09%)
Nov 25, 2014 32.69 32.81 32.57 32.74 464,404 +0.15(+0.46%)
Nov 24, 2014 32.66 32.71 32.54 32.59 500,798 +0.01(+0.03%)
Nov 21, 2014 32.48 32.62 32.41 32.58 1,198,706 +0.05(+0.16%)
Nov 20, 2014 32.56 32.68 32.49 32.52 1,462,706 -0.22(-0.67%)
Nov 19, 2014 32.52 32.80 32.45 32.74 389,788 +0.24(+0.72%)
Nov 18, 2014 32.51 32.57 32.44 32.51 344,562 -0.06(-0.19%)
Nov 17, 2014 32.24 32.61 32.24 32.57 440,456 +0.47(+1.47%)
Nov 14, 2014 32.09 32.16 31.99 32.10 461,215 -0.30(-0.93%)
Nov 13, 2014 32.33 32.58 32.27 32.40 282,766 +0.23(+0.72%)
Nov 12, 2014 32.08 32.20 32.03 32.17 295,630 -0.21(-0.64%)
Nov 11, 2014 32.31 32.45 32.27 32.37 451,516 +0.27(+0.83%)
Nov 10, 2014 32.26 32.26 32.01 32.11 400,348 +0.12(+0.37%)
Nov 07, 2014 31.87 31.99 31.67 31.99 542,396 +0.03(+0.10%)
Nov 06, 2014 32.16 32.22 31.92 31.96 2,325,942 -0.14(-0.44%)
Nov 05, 2014 31.87 32.11 31.82 32.10 475,354 +0.11(+0.35%)
Nov 04, 2014 31.88 32.02 31.81 31.99 619,876 +0.44(+1.38%)
Nov 03, 2014 31.53 31.61 31.35 31.55 523,308 -0.25(-0.78%)
Oct 31, 2014 31.63 31.85 31.57 31.80 812,496 +0.67(+2.17%)
Oct 30, 2014 30.91 31.31 30.82 31.12 366,079 +0.07(+0.23%)
Oct 29, 2014 31.11 31.33 30.92 31.05 582,714 +0.05(+0.15%)
Oct 28, 2014 31.10 31.10 30.84 31.01 1,085,488 +0.31(+1.01%)
Oct 27, 2014 30.50 30.81 30.44 30.70 521,697 +0.12(+0.40%)
Oct 24, 2014 30.35 30.57 30.33 30.57 664,480 +0.27(+0.89%)
Oct 23, 2014 30.35 30.45 30.19 30.30 1,902,798 +0.00(+0.01%)
Oct 22, 2014 30.13 30.52 30.11 30.30 3,640,051 -1.28(-4.04%)
Oct 21, 2014 31.19 31.58 31.18 31.58 1,178,796 +0.23(+0.74%)
Oct 20, 2014 31.10 31.37 31.07 31.35 419,022 +0.11(+0.36%)
Oct 17, 2014 30.85 31.28 30.77 31.23 2,162,935 +0.77(+2.53%)
Oct 16, 2014 30.38 30.70 30.36 30.46 1,124,657 -0.04(-0.15%)
Oct 15, 2014 30.70 30.81 29.96 30.51 907,075 +0.02(+0.07%)
Oct 14, 2014 30.52 30.80 30.44 30.49 1,099,544 -0.17(-0.56%)
Oct 13, 2014 30.79 30.96 30.61 30.66 1,019,339 -0.27(-0.86%)
Oct 10, 2014 30.97 31.11 30.85 30.92 1,546,447 -0.41(-1.30%)
Oct 09, 2014 31.83 31.88 31.17 31.33 706,845 -0.45(-1.40%)
Oct 08, 2014 31.21 31.79 31.18 31.78 584,614 +0.69(+2.22%)
Oct 07, 2014 31.34 31.42 31.05 31.09 423,254 -0.40(-1.28%)
Oct 06, 2014 31.34 31.52 31.15 31.49 591,400 +0.31(+0.99%)
Oct 03, 2014 31.30 31.43 31.17 31.18 826,241 -0.34(-1.07%)
Oct 02, 2014 31.60 31.64 31.18 31.52 632,240 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.