Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teck Resources Cl A (TSX: TECK-A )

68.88 -0.41 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.00 32.00 30.69 31.94 5,576 -0.06(-0.19%)
Sep 29, 2011 32.25 32.28 31.48 32.00 1,564 -0.25(-0.78%)
Sep 28, 2011 34.21 34.21 32.13 32.25 3,749 -1.25(-3.73%)
Sep 27, 2011 34.90 35.38 33.50 33.50 3,527 +1.50(+4.69%)
Sep 26, 2011 32.34 32.34 31.40 32.00 3,886 -0.25(-0.78%)
Sep 23, 2011 32.00 32.86 32.00 32.25 1,828 -0.60(-1.83%)
Sep 22, 2011 33.65 33.65 32.50 32.85 6,365 -2.81(-7.88%)
Sep 21, 2011 36.60 36.90 35.66 35.66 4,957 -1.84(-4.91%)
Sep 20, 2011 39.00 39.00 37.50 37.50 5,412 -1.74(-4.43%)
Sep 19, 2011 39.52 39.52 38.45 39.24 3,223 -1.76(-4.29%)
Sep 16, 2011 41.00 41.00 41.00 41.00 242 +0.33(+0.81%)
Sep 15, 2011 40.67 40.67 40.67 40.67 442 +0.33(+0.82%)
Sep 14, 2011 39.95 40.38 39.80 40.34 1,568 +0.34(+0.85%)
Sep 13, 2011 40.21 40.21 40.00 40.00 1,625 +0.00(+0.00%)
Sep 12, 2011 40.67 40.67 39.83 40.00 3,768 -2.00(-4.76%)
Sep 09, 2011 43.14 43.14 42.00 42.00 300 -1.53(-3.51%)
Sep 08, 2011 43.50 44.22 43.50 43.53 4,380 -0.26(-0.59%)
Sep 07, 2011 43.10 44.00 43.10 43.79 3,180 +3.00(+7.35%)
Sep 06, 2011 41.40 41.40 40.45 40.79 1,561 -2.06(-4.81%)
Sep 02, 2011 42.37 42.94 42.37 42.85 1,773 -0.98(-2.24%)
Sep 01, 2011 44.54 44.54 43.72 43.83 533 -0.37(-0.84%)
Aug 31, 2011 44.12 45.21 44.12 44.20 3,943 +0.47(+1.07%)
Aug 30, 2011 42.79 43.85 42.61 43.73 2,740 +0.94(+2.20%)
Aug 29, 2011 42.89 42.89 41.63 42.79 3,994 +1.54(+3.73%)
Aug 26, 2011 40.00 41.25 39.31 41.25 2,294 +0.81(+2.00%)
Aug 25, 2011 41.85 41.85 40.18 40.44 3,200 +0.04(+0.10%)
Aug 24, 2011 40.25 41.42 40.25 40.40 5,800 +0.20(+0.50%)
Aug 23, 2011 38.73 40.20 38.36 40.20 5,500 +0.73(+1.85%)
Aug 22, 2011 39.33 39.89 38.26 39.47 9,926 +0.37(+0.95%)
Aug 19, 2011 39.07 40.55 39.07 39.10 5,065 -1.40(-3.46%)
Aug 18, 2011 42.46 42.46 40.19 40.50 5,958 -3.00(-6.90%)
Aug 17, 2011 43.97 43.97 43.50 43.50 728 +0.30(+0.69%)
Aug 16, 2011 44.00 44.66 43.12 43.20 2,425 -1.60(-3.57%)
Aug 15, 2011 44.79 44.80 44.60 44.80 677 +0.57(+1.29%)
Aug 12, 2011 45.48 45.48 44.23 44.23 2,046 +0.14(+0.32%)
Aug 11, 2011 43.74 44.09 42.73 44.09 881 +1.67(+3.94%)
Aug 10, 2011 42.89 44.60 42.00 42.42 12,005 +0.12(+0.28%)
Aug 09, 2011 39.30 42.30 39.30 42.30 14,317 +3.50(+9.02%)
Aug 08, 2011 40.02 40.58 38.41 38.80 8,550 -4.20(-9.77%)
Aug 05, 2011 43.54 44.34 41.82 43.00 8,421 -1.84(-4.10%)
Aug 04, 2011 45.26 45.26 43.67 44.84 4,112 -2.22(-4.72%)
Aug 03, 2011 46.00 47.16 45.64 47.06 2,541 +0.75(+1.62%)
Aug 02, 2011 48.17 48.19 46.01 46.31 3,376 -1.79(-3.72%)
Jul 29, 2011 48.15 48.66 47.70 48.10 4,144 -0.43(-0.89%)
Jul 28, 2011 48.06 49.29 47.95 48.53 1,740 +0.18(+0.37%)
Jul 27, 2011 50.10 50.10 48.20 48.35 2,346 -2.35(-4.64%)
Jul 26, 2011 51.55 51.55 50.70 50.70 250 -0.60(-1.17%)
Jul 25, 2011 50.01 51.58 50.01 51.30 2,035 +0.15(+0.29%)
Jul 22, 2011 51.00 51.15 51.15 51.15 400 +0.06(+0.12%)
Jul 21, 2011 51.50 51.50 51.09 51.09 2,305 -0.08(-0.16%)
Jul 20, 2011 51.50 51.50 50.90 51.17 1,513 -0.14(-0.27%)
Jul 19, 2011 50.35 51.31 50.35 51.31 1,758 +1.57(+3.16%)
Jul 18, 2011 50.50 51.00 49.74 49.74 2,570 -0.55(-1.09%)
Jul 15, 2011 49.93 50.72 49.93 50.29 1,385 +0.28(+0.56%)
Jul 14, 2011 50.03 50.03 50.01 50.01 435 -1.53(-2.97%)
Jul 13, 2011 50.99 51.64 50.99 51.54 2,932 +1.00(+1.98%)
Jul 12, 2011 49.76 51.00 49.76 50.54 1,507 +0.35(+0.70%)
Jul 11, 2011 50.01 50.19 49.50 50.19 1,354 -0.32(-0.63%)
Jul 08, 2011 50.70 50.70 50.51 50.51 480 -1.34(-2.58%)
Jul 07, 2011 51.24 51.85 51.24 51.85 2,717 +0.42(+0.82%)
Jul 06, 2011 51.20 51.43 51.01 51.43 1,550 -0.20(-0.39%)
Jul 05, 2011 51.82 52.20 51.63 51.63 2,283 -0.72(-1.38%)
Jul 04, 2011 51.48 52.35 51.48 52.35 4,220 +2.90(+5.86%)
Jun 30, 2011 49.50 50.00 49.43 49.45 3,653 +0.30(+0.61%)
Jun 29, 2011 48.60 49.18 48.60 49.15 3,944 +1.14(+2.37%)
Jun 28, 2011 46.86 48.25 46.86 48.01 1,102 +1.59(+3.43%)
Jun 27, 2011 46.35 46.79 46.35 46.42 5,521 -1.04(-2.19%)
Jun 24, 2011 46.95 47.57 46.59 47.46 1,702 +2.22(+4.91%)
Jun 23, 2011 44.54 45.24 44.09 45.24 1,265 +0.15(+0.33%)
Jun 22, 2011 45.68 46.02 45.09 45.09 1,821 -0.91(-1.98%)
Jun 21, 2011 45.13 46.00 45.08 46.00 3,944 +1.94(+4.40%)
Jun 20, 2011 44.51 44.51 43.00 44.06 1,641 -0.54(-1.21%)
Jun 17, 2011 45.73 45.75 44.33 44.60 3,340 -0.40(-0.89%)
Jun 16, 2011 46.07 46.07 45.00 45.00 2,319 -1.05(-2.28%)
Jun 15, 2011 46.88 47.27 46.05 46.05 1,739 -0.75(-1.60%)
Jun 14, 2011 46.99 47.38 46.80 46.80 2,152 +0.80(+1.74%)
Jun 13, 2011 46.53 46.81 46.00 46.00 2,868 -1.00(-2.13%)
Jun 10, 2011 48.27 48.27 46.65 47.00 3,750 -1.58(-3.25%)
Jun 09, 2011 48.73 48.73 48.58 48.58 453 +1.27(+2.68%)
Jun 08, 2011 48.50 48.50 47.31 47.31 1,705 -1.40(-2.87%)
Jun 07, 2011 49.00 49.00 47.89 48.71 3,655 -0.09(-0.18%)
Jun 06, 2011 49.65 49.79 48.80 48.80 2,499 -1.45(-2.89%)
Jun 03, 2011 49.11 50.25 49.11 50.25 1,070 +1.94(+4.02%)
May 24, 2011 49.60 49.60 48.31 48.31 8,787 -1.34(-2.70%)
May 20, 2011 49.50 49.65 48.85 49.65 1,725 +0.65(+1.33%)
May 19, 2011 50.79 50.79 49.00 49.00 6,302 -0.60(-1.21%)
May 18, 2011 48.69 49.60 48.69 49.60 4,346 +1.70(+3.55%)
May 17, 2011 46.15 47.90 46.15 47.90 8,122 +1.72(+3.72%)
May 16, 2011 45.23 46.94 45.15 46.18 3,122 -0.37(-0.79%)
May 13, 2011 47.38 47.50 46.00 46.55 4,525 -0.31(-0.66%)
May 12, 2011 45.61 48.00 45.55 46.86 7,809 +0.31(+0.67%)
May 11, 2011 48.70 48.70 46.50 46.55 6,735 -2.64(-5.37%)
May 10, 2011 50.23 50.23 49.00 49.19 819 -0.21(-0.43%)
May 09, 2011 50.00 50.13 49.01 49.40 1,440 -0.23(-0.46%)
May 06, 2011 49.30 49.73 48.94 49.63 4,693 +0.51(+1.04%)
May 05, 2011 50.01 50.19 48.71 49.12 8,229 -1.48(-2.92%)
May 04, 2011 51.69 51.69 49.50 50.60 5,930 -0.92(-1.79%)
May 03, 2011 52.00 52.67 51.47 51.52 3,460 -0.98(-1.87%)
May 02, 2011 53.34 52.50 52.50 52.50 2,590 +0.38(+0.73%)
Apr 29, 2011 51.89 52.53 51.24 52.12 1,625 -0.21(-0.40%)
Apr 28, 2011 52.60 52.79 52.32 52.33 2,160 -1.15(-2.15%)
Apr 27, 2011 54.40 54.40 52.26 53.48 1,776 -0.02(-0.04%)
Apr 26, 2011 54.00 54.26 53.32 53.50 3,432 -0.95(-1.74%)
Apr 25, 2011 54.79 54.86 53.99 54.45 2,355 -0.54(-0.98%)
Apr 21, 2011 54.44 55.00 54.44 54.99 4,329 +1.44(+2.69%)
Apr 20, 2011 54.25 54.25 53.17 53.55 8,710 +0.85(+1.61%)
Apr 19, 2011 51.67 52.98 50.99 52.70 3,280 +2.86(+5.74%)
Apr 18, 2011 50.50 50.50 49.00 49.84 7,838 -0.91(-1.79%)
Apr 15, 2011 50.91 51.27 50.75 50.75 1,466 -0.43(-0.84%)
Apr 14, 2011 51.57 51.74 51.18 51.18 2,602 -0.76(-1.46%)
Apr 13, 2011 52.65 52.65 51.53 51.94 3,427 -0.63(-1.20%)
Apr 12, 2011 53.52 53.52 52.57 52.57 1,226 -2.38(-4.33%)
Apr 11, 2011 55.25 56.66 54.95 54.95 1,220 -0.32(-0.58%)
Apr 08, 2011 56.51 56.60 55.27 55.27 3,041 -0.57(-1.02%)
Apr 07, 2011 57.00 57.00 55.84 55.84 3,310 -1.16(-2.04%)
Apr 06, 2011 57.79 57.80 56.25 57.00 3,315 +0.18(+0.32%)
Apr 05, 2011 55.45 56.90 55.45 56.82 3,785 +1.37(+2.47%)
Apr 04, 2011 53.45 55.80 53.45 55.45 4,958 +2.89(+5.50%)
Apr 01, 2011 52.00 52.70 52.00 52.56 960 +0.31(+0.59%)
Mar 31, 2011 52.50 52.50 52.25 52.25 1,080 -0.75(-1.42%)
Mar 30, 2011 52.76 53.56 52.76 53.00 3,438 +0.45(+0.86%)
Mar 29, 2011 53.15 53.15 52.55 52.55 1,065 -0.15(-0.28%)
Mar 28, 2011 52.51 53.72 52.50 52.70 21,100 -0.80(-1.50%)
Mar 25, 2011 54.45 54.45 53.50 53.50 1,410 -0.79(-1.46%)
Mar 24, 2011 53.98 54.29 53.98 54.29 1,885 +2.07(+3.96%)
Mar 23, 2011 52.86 52.95 51.82 52.22 4,920 -0.78(-1.47%)
Mar 22, 2011 53.21 53.54 53.00 53.00 625 +0.03(+0.06%)
Mar 21, 2011 54.06 53.88 52.89 52.97 3,555 -1.46(-2.68%)
Mar 18, 2011 55.65 55.65 54.14 54.43 4,252 -0.42(-0.77%)
Mar 17, 2011 53.75 54.85 53.00 54.85 3,868 +2.65(+5.08%)
Mar 16, 2011 54.14 54.72 52.15 52.20 6,210 -0.79(-1.49%)
Mar 15, 2011 49.19 52.99 48.50 52.99 9,297 +2.74(+5.45%)
Mar 14, 2011 51.58 51.58 49.75 50.25 2,905 -1.78(-3.42%)
Mar 11, 2011 49.03 52.26 49.03 52.03 5,856 +2.03(+4.06%)
Mar 10, 2011 50.01 50.94 49.82 50.00 6,187 -1.75(-3.38%)
Mar 09, 2011 53.50 53.50 51.75 51.75 2,465 -2.23(-4.13%)
Mar 08, 2011 53.53 53.98 52.53 53.98 2,882 +0.38(+0.71%)
Mar 07, 2011 54.73 55.10 53.00 53.60 6,283 -1.50(-2.72%)
Mar 04, 2011 54.99 55.85 54.99 55.10 4,458 +0.11(+0.20%)
Mar 03, 2011 54.99 54.99 54.00 54.99 2,463 +0.99(+1.83%)
Mar 02, 2011 54.00 54.00 54.00 54.00 1,590 +0.00(+0.00%)
Mar 01, 2011 54.72 54.72 53.75 54.00 2,972 -1.07(-1.94%)
Feb 28, 2011 55.29 57.10 54.25 55.07 7,222 +0.07(+0.13%)
Feb 25, 2011 53.89 55.30 53.89 55.00 4,014 +2.00(+3.77%)
Feb 24, 2011 53.02 53.80 52.10 53.00 3,150 +0.00(+0.00%)
Feb 23, 2011 51.75 54.02 51.75 53.00 5,621 +0.49(+0.93%)
Feb 22, 2011 53.85 54.62 52.31 52.51 5,528 -1.99(-3.65%)
Feb 18, 2011 56.76 56.76 53.92 54.50 13,522 -2.25(-3.96%)
Feb 17, 2011 58.81 58.81 56.34 56.75 5,617 -2.19(-3.72%)
Feb 16, 2011 59.28 59.28 58.12 58.94 2,167 +0.44(+0.75%)
Feb 15, 2011 59.93 59.93 58.50 58.50 1,410 -1.13(-1.90%)
Feb 14, 2011 59.01 59.75 59.00 59.63 1,917 +0.29(+0.49%)
Feb 11, 2011 59.05 59.46 58.75 59.34 2,941 -0.16(-0.27%)
Feb 10, 2011 58.70 60.48 58.56 59.50 7,582 +0.50(+0.85%)
Feb 09, 2011 62.50 62.50 57.99 59.00 22,743 -4.65(-7.31%)
Feb 08, 2011 62.45 64.00 62.45 63.65 4,180 +0.74(+1.18%)
Feb 07, 2011 63.06 63.96 62.91 62.91 4,486 +0.72(+1.16%)
Feb 04, 2011 62.50 62.59 62.00 62.19 1,937 -0.91(-1.44%)
Feb 03, 2011 64.09 64.55 63.00 63.10 2,719 -1.18(-1.84%)
Feb 02, 2011 63.04 64.28 63.04 64.28 2,375 +1.59(+2.54%)
Feb 01, 2011 61.89 63.90 61.89 62.69 5,076 +1.69(+2.77%)
Jan 31, 2011 59.00 61.83 58.70 61.00 2,472 +2.17(+3.69%)
Jan 28, 2011 60.08 60.08 58.83 58.83 2,823 -1.02(-1.70%)
Jan 27, 2011 60.90 60.90 59.85 59.85 537 -1.14(-1.87%)
Jan 26, 2011 59.61 61.04 59.61 60.99 2,498 +1.30(+2.18%)
Jan 25, 2011 59.75 59.75 59.50 59.69 796 -1.12(-1.84%)
Jan 24, 2011 58.93 60.81 58.93 60.81 2,078 +1.06(+1.77%)
Jan 21, 2011 60.72 61.00 59.75 59.75 4,258 -1.25(-2.05%)
Jan 20, 2011 62.21 62.21 60.30 61.00 7,677 -2.23(-3.53%)
Jan 19, 2011 64.40 64.40 63.23 63.23 2,732 -1.58(-2.44%)
Jan 18, 2011 63.39 65.31 63.39 64.81 4,879 +2.45(+3.93%)
Jan 17, 2011 63.34 63.34 62.36 62.36 1,422 +0.02(+0.03%)
Jan 14, 2011 63.79 63.79 62.34 62.34 3,850 -1.26(-1.98%)
Jan 13, 2011 65.22 65.22 63.60 63.60 4,535 -1.39(-2.14%)
Jan 12, 2011 64.00 65.08 63.75 64.99 3,343 +1.77(+2.80%)
Jan 11, 2011 61.58 63.22 61.57 63.22 5,438 +2.60(+4.29%)
Jan 10, 2011 62.00 62.00 59.00 60.62 37,669 -1.41(-2.27%)
Jan 07, 2011 62.88 63.00 62.00 62.03 3,755 -0.47(-0.75%)
Jan 06, 2011 64.00 64.00 62.50 62.50 5,798 -0.98(-1.54%)
Jan 05, 2011 64.06 64.06 62.95 63.48 5,334 -0.17(-0.27%)
Jan 04, 2011 64.24 64.26 63.00 63.65 4,926 +1.65(+2.66%)
Dec 31, 2010 61.12 62.21 61.12 62.00 2,217 +0.90(+1.47%)
Dec 30, 2010 61.00 61.30 60.78 61.10 3,788 +0.90(+1.50%)
Dec 29, 2010 59.31 60.20 59.31 60.20 3,055 +1.27(+2.16%)
Dec 24, 2010 58.16 58.93 58.16 58.93 656 +0.16(+0.27%)
Dec 23, 2010 58.72 58.77 58.61 58.77 1,700 +0.36(+0.62%)
Dec 22, 2010 59.00 59.23 58.38 58.41 2,123 -0.52(-0.88%)
Dec 21, 2010 58.75 58.93 58.50 58.93 1,815 +0.02(+0.03%)
Dec 20, 2010 59.19 59.93 58.41 58.91 1,315 -0.30(-0.51%)
Dec 17, 2010 56.90 59.21 56.30 59.21 3,143 +2.46(+4.33%)
Dec 16, 2010 56.45 57.05 56.45 56.75 1,860 -0.26(-0.46%)
Dec 15, 2010 57.95 58.31 57.01 57.01 2,460 -1.39(-2.38%)
Dec 14, 2010 58.44 58.44 57.73 58.40 2,760 -0.16(-0.27%)
Dec 13, 2010 59.00 59.36 58.50 58.56 3,474 +0.56(+0.97%)
Dec 10, 2010 56.58 58.00 56.50 58.00 2,314 +2.01(+3.59%)
Dec 09, 2010 56.23 56.95 55.52 55.99 1,349 -0.22(-0.39%)
Dec 08, 2010 56.00 57.00 55.84 56.21 2,665 -0.72(-1.26%)
Dec 07, 2010 56.51 58.40 56.20 56.93 6,074 -0.07(-0.12%)
Dec 06, 2010 55.59 57.47 55.59 57.00 3,258 +1.86(+3.37%)
Dec 03, 2010 54.50 55.20 54.50 55.14 963 +0.64(+1.17%)
Dec 02, 2010 53.00 54.50 53.00 54.50 3,911 +1.50(+2.83%)
Dec 01, 2010 52.52 53.11 52.52 53.00 993 +1.77(+3.46%)
Nov 30, 2010 49.65 51.23 49.50 51.23 3,206 +1.63(+3.29%)
Nov 29, 2010 49.31 49.60 49.00 49.60 1,026 +0.35(+0.71%)
Nov 26, 2010 49.51 50.11 49.25 49.25 6,550 -0.77(-1.54%)
Nov 25, 2010 49.95 50.41 49.80 50.02 12,550 -0.18(-0.36%)
Nov 24, 2010 49.88 50.20 49.88 50.20 2,195 +0.63(+1.27%)
Nov 23, 2010 50.18 50.18 49.56 49.57 1,955 -1.59(-3.11%)
Nov 22, 2010 50.90 51.50 50.83 51.16 3,903 +0.05(+0.10%)
Nov 19, 2010 50.58 51.11 50.00 51.11 1,350 +0.32(+0.63%)
Nov 18, 2010 50.30 51.36 50.25 50.79 3,322 +1.79(+3.65%)
Nov 17, 2010 48.51 49.75 48.51 49.00 2,541 +0.51(+1.05%)
Nov 16, 2010 49.06 49.06 48.09 48.49 1,721 -1.27(-2.55%)
Nov 15, 2010 50.29 50.39 49.76 49.76 1,625 -0.04(-0.08%)
Nov 12, 2010 50.30 50.32 49.42 49.80 1,610 -0.48(-0.95%)
Nov 11, 2010 48.98 50.50 48.98 50.28 1,700 +1.30(+2.65%)
Nov 10, 2010 48.76 49.50 48.16 48.98 2,212 +0.22(+0.45%)
Nov 09, 2010 51.11 51.50 48.76 48.76 3,198 -1.70(-3.37%)
Nov 08, 2010 49.28 50.50 49.28 50.46 1,387 +0.66(+1.33%)
Nov 05, 2010 48.37 50.05 48.37 49.80 9,324 +1.50(+3.11%)
Nov 04, 2010 47.00 48.30 47.00 48.30 3,715 +2.19(+4.75%)
Nov 03, 2010 46.11 46.11 46.11 46.11 121 -0.18(-0.39%)
Nov 02, 2010 46.08 46.29 45.85 46.29 650 +0.28(+0.61%)
Nov 01, 2010 46.16 46.49 45.98 46.01 2,195 +0.31(+0.68%)
Oct 29, 2010 45.70 45.70 45.70 45.70 300 -0.04(-0.09%)
Oct 28, 2010 45.51 46.46 45.51 45.74 1,506 -0.49(-1.06%)
Oct 27, 2010 44.96 46.23 44.68 46.23 1,400 -0.42(-0.90%)
Oct 25, 2010 46.29 46.65 46.29 46.65 300 +0.62(+1.35%)
Oct 22, 2010 46.03 46.03 46.02 46.03 500 +0.13(+0.28%)
Oct 21, 2010 46.00 46.32 45.35 45.90 2,667 +0.48(+1.06%)
Oct 20, 2010 44.16 45.87 44.16 45.42 1,426 +1.12(+2.53%)
Oct 19, 2010 44.01 44.30 43.97 44.30 1,980 -0.70(-1.56%)
Oct 18, 2010 46.01 46.01 45.00 45.00 441 -1.06(-2.30%)
Oct 15, 2010 46.73 46.73 46.06 46.06 1,430 -0.52(-1.12%)
Oct 14, 2010 46.41 47.00 46.25 46.58 6,585 +0.08(+0.17%)
Oct 13, 2010 46.33 46.50 45.89 46.50 6,272 +1.59(+3.54%)
Oct 12, 2010 44.50 45.05 44.32 44.91 5,545 -0.27(-0.60%)
Oct 08, 2010 44.58 45.45 44.58 45.18 4,730 +0.98(+2.22%)
Oct 07, 2010 45.00 45.35 44.06 44.20 3,660 -0.80(-1.78%)
Oct 06, 2010 44.50 45.10 44.18 45.00 5,748 +0.72(+1.63%)
Oct 05, 2010 43.05 44.28 43.05 44.28 3,426 +1.63(+3.82%)
Oct 04, 2010 43.45 43.45 42.65 42.65 2,597 -0.95(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.