Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0001 0.0001 0.0001 0.0001 12,442,652 +0.00(+0.00%)
Sep 26, 2013 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Sep 25, 2013 0.0001 0.0001 0.0001 0.0001 3,031,345 +0.00(+0.00%)
Sep 24, 2013 0.0001 0.0001 0.0001 0.0001 1,031,349 +0.00(+0.00%)
Sep 23, 2013 0.0001 0.0001 0.0001 0.0001 30,934,198 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0.0001 4,177,000 +0.00(+0.00%)
Sep 19, 2013 0.0001 0.0002 0.0001 0.0001 7,504,603 +0.00(+0.00%)
Sep 18, 2013 0.0001 0.0002 0.0001 0.0001 29,981,894 +0.00(+0.00%)
Sep 17, 2013 0.0001 0.0001 0.0001 0.0001 26,025,468 +0.00(+0.00%)
Sep 16, 2013 0.0001 0.0002 0.0001 0.0001 78,183,816 +0.00(+0.00%)
Sep 13, 2013 0.0002 0.0002 0.0001 0.0001 171,318,688 -0.00(-50.00%)
Sep 12, 2013 0.0002 0.0002 0.0001 0.0002 13,270,145 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0002 0.0001 0.0002 13,456,850 +0.00(+0.00%)
Sep 10, 2013 0.0001 0.0002 0.0001 0.0002 177,180,480 +0.00(+100.00%)
Sep 09, 2013 0.0001 0.0001 0.0001 0.0001 21,001,000 +0.00(+0.00%)
Sep 06, 2013 0.0001 0.0001 0.0001 0.0001 3,199,999 +0.00(+0.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 04, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 03, 2013 0.0001 0.0001 0.0001 0.0001 24,788,500 +0.00(+0.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 9,001,000 +0.00(+0.00%)
Aug 29, 2013 0.0001 0.0001 0.0001 0.0001 28,191,340 +0.00(+0.00%)
Aug 28, 2013 0.0001 0.0001 0.0001 0.0001 31,850,300 +0.00(+0.00%)
Aug 27, 2013 0.0002 0.0002 0.0001 0.0001 429,104,448 -0.00(-50.00%)
Aug 26, 2013 0.0002 0.0002 0.0001 0.0002 163,190,368 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0002 2,217,101 +0.00(+0.00%)
Aug 22, 2013 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+100.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0.0001 19,807 +0.00(+0.00%)
Aug 20, 2013 0.0001 0.0002 0.0001 0.0001 6,873,864 -0.00(-50.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0.0002 3,580,250 +0.00(+0.00%)
Aug 16, 2013 0.0002 0.0002 0.0002 0.0002 265,000 +0.00(+100.00%)
Aug 15, 2013 0.0002 0.0002 0.0001 0.0001 2,754,236 -0.00(-50.00%)
Aug 14, 2013 0.0002 0.0002 0.0001 0.0002 1,270,000 +0.00(+100.00%)
Aug 13, 2013 0.0002 0.0002 0.0001 0.0001 82,775,104 -0.00(-50.00%)
Aug 12, 2013 0.0002 0.0002 0.0001 0.0002 157,616,448 +0.00(+0.00%)
Aug 09, 2013 0.0003 0.0003 0.0002 0.0002 9,035,660 -0.00(-33.33%)
Aug 08, 2013 0.0001 0.0003 0.0001 0.0003 220,023,840 +0.00(+50.00%)
Aug 07, 2013 0.0001 0.0002 0.0001 0.0002 1,110,583 +0.00(+100.00%)
Aug 06, 2013 0.0003 0.0003 0.0001 0.0001 21,972,634 -0.00(-66.67%)
Aug 05, 2013 0.0003 0.0003 0.0002 0.0003 2,237,333 +0.00(+0.00%)
Aug 02, 2013 0.0003 0.0003 0.0002 0.0003 2,012,700 +0.00(+0.00%)
Aug 01, 2013 0.0002 0.0003 0.0001 0.0003 84,719,472 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0003 0.0001 0.0003 139,175,680 -0.00(-25.00%)
Jul 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 26, 2013 0.0003 0.0004 0.0003 0.0004 13,816,887 +0.00(+33.33%)
Jul 25, 2013 0.0004 0.0004 0.0002 0.0003 21,279,932 -0.00(-25.00%)
Jul 24, 2013 0.0004 0.0004 0.0003 0.0004 37,500,344 +0.00(+0.00%)
Jul 23, 2013 0.0004 0.0004 0.0003 0.0004 72,115,456 +0.00(+0.00%)
Jul 22, 2013 0.0003 0.0004 0.0002 0.0004 44,302,820 +0.00(+33.33%)
Jul 19, 2013 0.0003 0.0003 0.0002 0.0003 3,960,911 +0.00(+0.00%)
Jul 18, 2013 0.0003 0.0003 0.0002 0.0003 28,044,286 +0.00(+50.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 7,725,140 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0001 0.0002 50,422,392 +0.00(+0.00%)
Jul 15, 2013 0.0003 0.0003 0.0001 0.0002 163,764,816 -0.00(-50.00%)
Jul 12, 2013 0.0004 0.0004 0.0003 0.0004 3,315,900 +0.00(+0.00%)
Jul 11, 2013 0.0003 0.0004 0.0003 0.0004 3,285,000 +0.00(+0.00%)
Jul 10, 2013 0.0004 0.0004 0.0003 0.0004 8,982,417 +0.00(+0.00%)
Jul 09, 2013 0.0003 0.0004 0.0002 0.0004 6,094,222 +0.00(+33.33%)
Jul 08, 2013 0.0003 0.0003 0.0002 0.0003 29,076,122 +0.00(+0.00%)
Jul 05, 2013 0.0003 0.0003 0.0002 0.0003 26,207,748 +0.00(+0.00%)
Jul 03, 2013 0.0005 0.0005 0.0003 0.0003 57,669,164 -0.00(-40.00%)
Jul 02, 2013 0.0009 0.0009 0.0004 0.0005 138,990,528 -0.00(-44.44%)
Jul 01, 2013 0.0010 0.0010 0.0007 0.0009 9,268,605 -0.00(-10.00%)
Jun 28, 2013 0.0009 0.0011 0.0009 0.0010 1,582,500 +0.00(+0.00%)
Jun 26, 2013 0.0009 0.0012 0.0008 0.0010 6,441,884 +0.00(+11.11%)
Jun 25, 2013 0.0011 0.0012 0.0009 0.0009 5,691,631 -0.00(-25.00%)
Jun 24, 2013 0.0012 0.0012 0.0012 0.0012 261,402 +0.00(+0.00%)
Jun 21, 2013 0.0012 0.0014 0.0010 0.0012 16,550,070 +0.00(+9.09%)
Jun 20, 2013 0.0015 0.0015 0.0011 0.0011 4,440,001 -0.00(-26.67%)
Jun 19, 2013 0.0012 0.0017 0.0012 0.0015 1,960,976 +0.00(+7.14%)
Jun 18, 2013 0.0018 0.0018 0.0010 0.0014 27,110,852 -0.00(-30.00%)
Jun 17, 2013 0.0020 0.0020 0.0016 0.0020 432,200 +0.00(+25.00%)
Jun 14, 2013 0.0022 0.0022 0.0015 0.0016 494,500 -0.00(-20.00%)
Jun 13, 2013 0.0021 0.0021 0.0015 0.0020 9,071,346 -0.00(-13.04%)
Jun 12, 2013 0.0024 0.0024 0.0020 0.0023 596,009 +0.00(+4.55%)
Jun 11, 2013 0.0020 0.0024 0.0020 0.0022 1,677,264 +0.00(+22.22%)
Jun 10, 2013 0.0026 0.0031 0.0018 0.0018 15,189,267 -0.00(-18.18%)
Jun 07, 2013 0.0016 0.0022 0.0016 0.0022 2,562,698 +0.00(+37.50%)
Jun 06, 2013 0.0024 0.0025 0.0014 0.0016 10,549,733 -0.00(-36.00%)
Jun 05, 2013 0.0026 0.0033 0.0025 0.0025 2,364,153 +0.00(+0.00%)
Jun 04, 2013 0.0040 0.0048 0.0025 0.0025 7,122,619 -0.00(-41.86%)
Jun 03, 2013 0.0012 0.0070 0.0012 0.0043 24,810,264 +0.00(+258.33%)
May 31, 2013 0.0012 0.0012 0.0012 0.0012 613,000 +0.00(+9.09%)
May 30, 2013 0.0010 0.0011 0.0010 0.0011 510,000 +0.00(+10.00%)
May 29, 2013 0.0014 0.0014 0.0010 0.0010 8,861,471 -0.00(-28.57%)
May 28, 2013 0.0015 0.0017 0.0012 0.0014 2,946,853 -0.00(-12.50%)
May 24, 2013 0.0018 0.0018 0.0015 0.0016 3,622,800 -0.00(-11.11%)
May 23, 2013 0.0020 0.0020 0.0015 0.0018 2,308,258 -0.00(-10.00%)
May 22, 2013 0.0026 0.0026 0.0020 0.0020 659,357 -0.00(-42.86%)
May 21, 2013 0.0026 0.0035 0.0026 0.0035 271,954 +0.00(+0.00%)
May 20, 2013 0.0025 0.0035 0.0025 0.0035 270,680 +0.00(+16.67%)
May 17, 2013 0.0035 0.0035 0.0030 0.0030 97,000 -0.00(-14.29%)
May 16, 2013 0.0040 0.0040 0.0035 0.0035 454,250 +0.00(+0.00%)
May 15, 2013 0.0031 0.0045 0.0031 0.0035 298,105 +0.00(+12.90%)
May 13, 2013 0.0033 0.0033 0.0030 0.0031 251,600 -0.00(-11.43%)
May 10, 2013 0.0039 0.0039 0.0033 0.0035 73,411 +0.00(+16.67%)
May 08, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2013 0.0037 0.0037 0.0030 0.0030 67,250 -0.00(-23.08%)
May 06, 2013 0.0039 0.0039 0.0037 0.0039 62,212 +0.00(+0.00%)
May 03, 2013 0.0026 0.0039 0.0026 0.0039 220,000 +0.00(+50.00%)
May 02, 2013 0.0026 0.0045 0.0026 0.0026 3,853,238 +0.00(+4.00%)
May 01, 2013 0.0028 0.0028 0.0025 0.0025 265,000 -0.00(-10.71%)
Apr 30, 2013 0.0038 0.0038 0.0025 0.0028 103,656 -0.00(-26.32%)
Apr 29, 2013 0.0038 0.0038 0.0038 0.0038 94,700 -0.00(-15.56%)
Apr 26, 2013 0.0040 0.0045 0.0019 0.0045 8,487,532 -0.00(-10.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 121,310 +0.00(+51.52%)
Apr 24, 2013 0.0085 0.0085 0.0033 0.0033 499,571 -0.00(-34.00%)
Apr 23, 2013 0.0097 0.0097 0.0050 0.0050 28,828 -0.00(-18.03%)
Apr 19, 2013 0.0061 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Apr 18, 2013 0.0100 0.0100 0.0080 0.0100 32,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0095 0.0100 125,182 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.