Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.5500 0.5500 0.5500 5 -0.25(-31.34%)
Sep 22, 2017 0.6200 0.8900 0.6200 0.8010 2,640 +0.26(+48.33%)
Sep 21, 2017 0.5000 0.8000 0.5000 0.5400 12,532 +0.19(+54.29%)
Sep 18, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2017 0.4000 0.4000 0.4000 0.4000 250 +0.07(+19.51%)
Sep 07, 2017 0.3347 0.3347 0.3347 0 +0.00(+1.42%)
Aug 24, 2017 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 22, 2017 0.3000 0.3000 0.2500 0.3000 15,000 +0.05(+20.00%)
Aug 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.05(+25.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Apr 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2017 0.2400 0.2400 0.2400 0 -0.05(-16.14%)
Dec 28, 2016 0.2862 0.2862 0.2862 0 +0.05(+19.25%)
Dec 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 31, 2016 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Oct 28, 2016 0.2300 0.2700 0.2300 0.2300 12,600 +0.08(+48.39%)
Oct 17, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0 -0.13(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.