Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.32 -0.34 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 139.94 141.15 139.94 141.15 5,625 +1.27(+0.91%)
Sep 28, 2017 140.18 140.61 139.68 139.88 8,701 -1.07(-0.76%)
Sep 27, 2017 139.77 141.27 139.77 140.96 3,492 +1.43(+1.03%)
Sep 26, 2017 141.01 141.01 139.41 139.53 9,945 -1.13(-0.81%)
Sep 25, 2017 140.06 141.22 140.06 140.66 10,803 +0.41(+0.30%)
Sep 22, 2017 140.22 140.28 139.72 140.24 6,202 -0.31(-0.22%)
Sep 21, 2017 140.45 141.37 140.20 140.55 8,185 +0.02(+0.01%)
Sep 20, 2017 140.65 140.66 139.60 140.53 10,308 -0.05(-0.04%)
Sep 19, 2017 141.38 141.38 140.39 140.59 22,526 -0.72(-0.51%)
Sep 18, 2017 141.59 142.22 140.81 141.31 82,130 +0.16(+0.11%)
Sep 15, 2017 141.41 141.44 140.88 141.15 6,971 -0.67(-0.48%)
Sep 14, 2017 141.49 142.45 141.28 141.82 13,227 +0.08(+0.06%)
Sep 13, 2017 142.17 142.46 141.59 141.74 5,176 -0.62(-0.44%)
Sep 12, 2017 142.08 142.95 142.08 142.36 6,893 +0.08(+0.06%)
Sep 11, 2017 142.09 142.32 141.33 142.28 28,395 +1.01(+0.71%)
Sep 08, 2017 140.74 141.66 140.74 141.27 6,346 +0.29(+0.20%)
Sep 07, 2017 139.37 141.38 139.37 140.98 26,688 +1.73(+1.24%)
Sep 06, 2017 139.30 139.85 138.72 139.25 13,216 +0.32(+0.23%)
Sep 05, 2017 139.36 139.67 138.09 138.93 21,817 -0.73(-0.52%)
Sep 01, 2017 139.71 139.97 139.23 139.66 9,087 +0.11(+0.08%)
Aug 31, 2017 137.45 139.82 137.45 139.55 48,473 +2.59(+1.89%)
Aug 30, 2017 136.86 137.38 136.52 136.96 176,090 +0.29(+0.21%)
Aug 29, 2017 135.46 136.94 135.28 136.67 24,833 +0.62(+0.46%)
Aug 28, 2017 134.93 136.09 134.93 136.05 12,651 +1.09(+0.81%)
Aug 25, 2017 135.48 135.97 134.96 134.96 4,940 -0.25(-0.19%)
Aug 24, 2017 134.14 135.51 134.14 135.21 20,137 +1.21(+0.90%)
Aug 23, 2017 134.19 134.52 133.81 134.01 10,417 -0.34(-0.25%)
Aug 22, 2017 132.78 134.46 132.78 134.35 16,654 +1.68(+1.27%)
Aug 21, 2017 132.73 133.15 132.01 132.66 22,043 -0.16(-0.12%)
Aug 18, 2017 132.82 133.70 132.58 132.83 13,785 -0.45(-0.34%)
Aug 17, 2017 134.61 135.50 133.28 133.28 44,423 -1.57(-1.16%)
Aug 16, 2017 134.47 135.21 134.47 134.84 6,912 +0.59(+0.44%)
Aug 15, 2017 134.05 134.58 133.82 134.25 6,986 +0.18(+0.13%)
Aug 14, 2017 134.30 134.73 134.01 134.07 37,904 +0.71(+0.53%)
Aug 11, 2017 132.90 133.80 132.56 133.36 46,854 +0.50(+0.38%)
Aug 10, 2017 133.86 134.20 132.64 132.85 41,590 -1.16(-0.87%)
Aug 09, 2017 133.12 134.30 133.02 134.01 19,147 -0.21(-0.15%)
Aug 08, 2017 135.38 136.06 133.84 134.22 36,113 -2.34(-1.71%)
Aug 07, 2017 136.49 136.68 136.32 136.56 221,725 -0.23(-0.17%)
Aug 04, 2017 137.09 137.11 136.50 136.80 9,516 +0.00(+0.00%)
Aug 03, 2017 137.18 137.72 136.42 136.80 7,038 -0.90(-0.65%)
Aug 02, 2017 137.99 138.14 137.16 137.70 7,013 -0.70(-0.51%)
Aug 01, 2017 139.76 139.77 138.28 138.40 11,994 -1.39(-0.99%)
Jul 31, 2017 140.47 140.47 139.73 139.78 5,974 -0.28(-0.20%)
Jul 28, 2017 139.03 140.21 139.03 140.06 8,789 +0.80(+0.58%)
Jul 27, 2017 140.97 140.97 138.64 139.26 27,596 -1.45(-1.03%)
Jul 26, 2017 141.17 141.17 140.59 140.71 10,500 -0.56(-0.40%)
Jul 25, 2017 142.10 142.10 140.93 141.27 14,514 -1.00(-0.70%)
Jul 24, 2017 141.58 142.68 141.58 142.27 14,671 -0.25(-0.18%)
Jul 21, 2017 141.88 142.80 141.88 142.52 11,371 -0.02(-0.01%)
Jul 20, 2017 140.89 142.57 140.89 142.54 17,521 +1.81(+1.29%)
Jul 19, 2017 141.04 141.27 140.44 140.73 23,730 +0.12(+0.08%)
Jul 18, 2017 140.50 140.61 139.52 140.61 17,966 -0.12(-0.08%)
Jul 17, 2017 141.04 141.79 140.41 140.73 9,326 -0.08(-0.06%)
Jul 14, 2017 140.60 141.50 140.53 140.81 9,651 +0.19(+0.13%)
Jul 13, 2017 140.68 141.06 139.09 140.62 10,878 -0.02(-0.01%)
Jul 12, 2017 139.94 141.04 138.89 140.64 62,879 +1.28(+0.92%)
Jul 11, 2017 139.35 139.88 139.22 139.36 14,036 +0.48(+0.34%)
Jul 10, 2017 139.39 139.39 138.62 138.88 6,636 -0.41(-0.30%)
Jul 07, 2017 138.70 139.52 138.55 139.30 14,961 +0.62(+0.45%)
Jul 06, 2017 140.07 140.13 138.62 138.68 21,692 -2.55(-1.80%)
Jul 05, 2017 141.49 141.49 139.92 141.23 17,432 +0.50(+0.35%)
Jul 03, 2017 139.84 140.99 139.84 140.73 6,781 +1.09(+0.78%)
Jun 30, 2017 140.15 141.83 139.48 139.64 20,727 -0.46(-0.33%)
Jun 29, 2017 141.01 141.15 138.97 140.10 10,343 -0.59(-0.42%)
Jun 28, 2017 141.04 141.39 140.47 140.69 63,822 +0.26(+0.19%)
Jun 27, 2017 142.81 142.81 140.15 140.42 11,068 -2.44(-1.71%)
Jun 26, 2017 143.29 143.64 142.65 142.87 16,863 -0.07(-0.05%)
Jun 23, 2017 142.54 142.94 141.97 142.94 7,547 -0.04(-0.03%)
Jun 22, 2017 141.48 144.02 141.35 142.98 40,698 +2.29(+1.63%)
Jun 21, 2017 138.16 141.03 138.16 140.69 29,296 +2.85(+2.06%)
Jun 20, 2017 137.22 139.34 137.22 137.84 20,209 +0.68(+0.50%)
Jun 19, 2017 135.73 137.49 135.73 137.16 23,094 +1.69(+1.25%)
Jun 16, 2017 134.65 135.47 134.35 135.47 8,618 +0.72(+0.53%)
Jun 15, 2017 134.30 134.84 134.10 134.76 8,851 -0.09(-0.07%)
Jun 14, 2017 135.43 135.62 134.68 134.85 46,697 -0.22(-0.17%)
Jun 13, 2017 135.25 135.27 134.29 135.07 8,755 -0.22(-0.16%)
Jun 12, 2017 135.80 136.40 134.71 135.28 9,695 -0.61(-0.45%)
Jun 09, 2017 135.47 136.65 135.47 135.89 54,577 +0.21(+0.15%)
Jun 08, 2017 134.96 136.22 134.96 135.69 9,608 +0.98(+0.73%)
Jun 07, 2017 134.78 135.13 134.26 134.70 17,422 +0.05(+0.04%)
Jun 06, 2017 134.38 134.78 134.00 134.65 20,257 -0.16(-0.12%)
Jun 05, 2017 136.16 136.16 134.02 134.81 33,750 -1.77(-1.30%)
Jun 02, 2017 136.56 137.13 136.47 136.58 20,751 +0.34(+0.25%)
Jun 01, 2017 134.68 136.24 134.68 136.24 9,099 +1.33(+0.99%)
May 31, 2017 134.09 134.93 133.50 134.91 13,382 +1.27(+0.95%)
May 30, 2017 134.42 134.63 133.47 133.64 8,253 -0.96(-0.71%)
May 26, 2017 134.85 135.50 134.44 134.60 11,335 -0.53(-0.39%)
May 25, 2017 135.07 135.14 134.53 135.12 17,175 +0.96(+0.71%)
May 24, 2017 133.90 134.24 133.41 134.17 7,192 +0.34(+0.25%)
May 23, 2017 133.21 133.98 132.97 133.83 25,038 +0.85(+0.64%)
May 22, 2017 133.11 133.52 132.72 132.98 10,288 -0.02(-0.01%)
May 19, 2017 133.22 133.93 132.69 132.99 7,982 +0.11(+0.08%)
May 18, 2017 132.84 133.14 132.00 132.89 9,130 +0.09(+0.07%)
May 17, 2017 134.06 134.33 132.67 132.80 22,017 -2.78(-2.05%)
May 16, 2017 135.67 135.98 135.24 135.58 11,289 -0.55(-0.40%)
May 15, 2017 135.56 136.60 135.56 136.13 26,892 +0.30(+0.22%)
May 12, 2017 135.07 136.04 134.68 135.82 28,977 +0.53(+0.39%)
May 11, 2017 133.98 135.94 133.98 135.29 20,955 +0.75(+0.56%)
May 10, 2017 132.81 134.76 132.81 134.54 10,295 +0.44(+0.33%)
May 09, 2017 133.15 134.15 133.15 134.10 9,743 +1.58(+1.20%)
May 08, 2017 134.17 134.17 132.52 132.52 19,222 -2.31(-1.71%)
May 05, 2017 134.78 134.83 133.90 134.83 7,982 +0.30(+0.22%)
May 04, 2017 134.07 134.73 133.97 134.53 11,805 +0.73(+0.55%)
May 03, 2017 135.45 135.45 133.51 133.80 11,371 -2.43(-1.79%)
May 02, 2017 137.31 137.31 135.60 136.23 17,219 -1.02(-0.74%)
May 01, 2017 136.94 137.62 136.76 137.25 7,527 +0.08(+0.06%)
Apr 28, 2017 136.97 137.32 136.77 137.17 7,637 -0.29(-0.21%)
Apr 27, 2017 136.72 137.53 136.50 137.47 9,955 +0.90(+0.66%)
Apr 26, 2017 135.08 136.94 135.08 136.56 7,840 +1.70(+1.26%)
Apr 25, 2017 134.67 135.15 134.25 134.86 19,571 +0.60(+0.45%)
Apr 24, 2017 134.25 134.61 133.68 134.26 25,905 +1.52(+1.15%)
Apr 21, 2017 133.49 133.49 132.32 132.74 7,935 -1.14(-0.85%)
Apr 20, 2017 133.47 134.01 133.09 133.88 13,331 +0.50(+0.38%)
Apr 19, 2017 133.28 134.18 133.01 133.38 13,134 +0.34(+0.26%)
Apr 18, 2017 133.73 133.73 132.44 133.04 9,269 -1.74(-1.29%)
Apr 17, 2017 134.97 135.02 134.36 134.78 13,013 -0.42(-0.31%)
Apr 13, 2017 134.97 135.72 134.97 135.19 4,822 -0.04(-0.03%)
Apr 12, 2017 135.46 135.77 134.53 135.23 6,384 -0.13(-0.10%)
Apr 11, 2017 135.56 135.56 134.70 135.37 6,767 -0.58(-0.43%)
Apr 10, 2017 136.21 137.13 135.95 135.95 12,061 -0.45(-0.33%)
Apr 07, 2017 134.34 136.50 134.34 136.40 13,950 +1.84(+1.37%)
Apr 06, 2017 133.84 134.77 133.72 134.55 8,732 +0.70(+0.52%)
Apr 05, 2017 134.77 135.49 133.51 133.85 16,635 -0.63(-0.47%)
Apr 04, 2017 134.56 135.10 134.11 134.48 7,306 -0.13(-0.09%)
Apr 03, 2017 135.09 135.12 134.23 134.60 10,714 -0.48(-0.36%)
Mar 31, 2017 135.62 135.86 135.09 135.09 12,300 -0.70(-0.51%)
Mar 30, 2017 136.65 136.65 135.76 135.79 8,995 -0.94(-0.69%)
Mar 29, 2017 136.31 137.38 136.31 136.73 12,754 +0.13(+0.10%)
Mar 28, 2017 136.48 136.59 135.67 136.59 8,635 +0.21(+0.15%)
Mar 27, 2017 132.98 136.53 132.98 136.39 23,677 +2.20(+1.64%)
Mar 24, 2017 133.84 134.53 133.55 134.18 14,756 +0.34(+0.25%)
Mar 23, 2017 133.64 134.87 133.64 133.84 11,824 +0.12(+0.09%)
Mar 22, 2017 133.63 133.83 132.59 133.72 16,076 +0.20(+0.15%)
Mar 21, 2017 136.51 137.24 133.03 133.52 40,027 -2.66(-1.95%)
Mar 20, 2017 135.85 136.28 135.67 136.18 15,660 +0.76(+0.56%)
Mar 17, 2017 135.69 136.23 135.00 135.42 21,717 -1.38(-1.01%)
Mar 16, 2017 137.49 137.49 136.46 136.80 20,258 -0.75(-0.55%)
Mar 15, 2017 135.20 137.73 135.20 137.55 38,988 +2.32(+1.72%)
Mar 14, 2017 136.29 136.60 134.92 135.23 21,647 -1.56(-1.14%)
Mar 13, 2017 136.95 137.12 136.34 136.79 19,405 -0.33(-0.24%)
Mar 10, 2017 137.48 137.48 136.30 137.12 29,461 +0.29(+0.21%)
Mar 09, 2017 136.69 137.20 135.99 136.84 20,536 +0.27(+0.20%)
Mar 08, 2017 135.95 137.70 135.65 136.57 21,149 +0.71(+0.53%)
Mar 07, 2017 136.40 136.40 134.40 135.85 47,499 -0.88(-0.65%)
Mar 06, 2017 137.80 138.26 136.27 136.74 12,766 -1.57(-1.14%)
Mar 03, 2017 138.07 139.10 137.77 138.31 17,383 +0.53(+0.38%)
Mar 02, 2017 138.21 139.49 137.78 137.78 34,500 -0.54(-0.39%)
Mar 01, 2017 138.02 138.70 137.12 138.32 37,769 +1.48(+1.08%)
Feb 28, 2017 137.91 137.91 136.52 136.84 11,199 -1.59(-1.15%)
Feb 27, 2017 136.57 139.00 135.96 138.43 34,543 +1.45(+1.06%)
Feb 24, 2017 136.14 136.98 135.97 136.98 56,310 +0.33(+0.24%)
Feb 23, 2017 136.08 136.99 135.34 136.65 25,290 +0.75(+0.55%)
Feb 22, 2017 136.33 136.76 135.80 135.90 12,813 -0.46(-0.34%)
Feb 21, 2017 136.93 137.01 135.79 136.35 22,652 -0.44(-0.32%)
Feb 17, 2017 136.79 136.79 136.79 0 +0.57(+0.42%)
Feb 16, 2017 137.14 137.15 135.21 136.22 19,737 -0.77(-0.56%)
Feb 15, 2017 134.56 137.17 134.56 136.99 20,045 +2.13(+1.58%)
Feb 14, 2017 133.07 135.15 133.04 134.85 60,353 +1.70(+1.27%)
Feb 13, 2017 132.92 133.75 132.76 133.16 30,013 +0.39(+0.30%)
Feb 10, 2017 132.69 133.22 132.24 132.76 11,327 +0.40(+0.30%)
Feb 09, 2017 131.60 132.94 131.60 132.36 87,420 +0.95(+0.72%)
Feb 08, 2017 129.54 131.94 129.46 131.42 93,341 +1.46(+1.12%)
Feb 07, 2017 130.93 131.33 129.75 129.96 26,469 -0.84(-0.64%)
Feb 06, 2017 129.98 130.81 129.68 130.80 17,560 +0.62(+0.47%)
Feb 03, 2017 129.51 130.23 128.45 130.19 22,947 +1.23(+0.96%)
Feb 02, 2017 127.33 128.95 127.33 128.95 21,278 +1.30(+1.01%)
Feb 01, 2017 126.66 127.66 126.42 127.66 27,966 +1.12(+0.89%)
Jan 31, 2017 122.67 126.71 122.46 126.53 47,360 +3.09(+2.50%)
Jan 30, 2017 124.11 124.36 122.78 123.44 26,993 -0.91(-0.73%)
Jan 27, 2017 123.79 124.79 123.72 124.36 75,557 +1.02(+0.83%)
Jan 26, 2017 124.00 124.44 123.33 123.34 61,537 -0.95(-0.76%)
Jan 25, 2017 123.68 124.47 123.36 124.28 45,334 +0.84(+0.68%)
Jan 24, 2017 124.64 124.64 122.62 123.44 98,871 -1.07(-0.86%)
Jan 23, 2017 125.18 125.40 124.40 124.52 47,211 -0.82(-0.66%)
Jan 20, 2017 126.43 126.43 125.30 125.34 41,866 -1.24(-0.98%)
Jan 19, 2017 127.77 127.77 126.48 126.58 20,624 -1.27(-0.99%)
Jan 18, 2017 127.76 127.94 126.82 127.85 51,046 +0.60(+0.47%)
Jan 17, 2017 128.69 128.69 126.99 127.25 25,691 -2.18(-1.68%)
Jan 13, 2017 129.43 129.43 129.43 0 +0.58(+0.45%)
Jan 12, 2017 127.68 129.22 127.55 128.85 230,056 +0.21(+0.16%)
Jan 11, 2017 131.65 131.65 127.14 128.64 41,894 -2.86(-2.17%)
Jan 10, 2017 132.12 132.19 131.13 131.50 37,475 -0.60(-0.45%)
Jan 09, 2017 132.16 132.86 131.90 132.09 27,699 +1.34(+1.02%)
Jan 06, 2017 131.26 131.47 130.75 130.76 11,529 -0.41(-0.31%)
Jan 05, 2017 130.80 131.34 130.09 131.17 289,391 +0.34(+0.26%)
Jan 04, 2017 128.65 131.15 128.65 130.83 318,818 +2.51(+1.96%)
Jan 03, 2017 127.27 128.37 126.53 128.32 16,361 +2.05(+1.63%)
Dec 30, 2016 126.27 126.27 126.27 0 +0.63(+0.50%)
Dec 29, 2016 125.42 126.01 125.27 125.63 34,857 +0.24(+0.19%)
Dec 28, 2016 126.76 126.78 125.26 125.39 48,892 -1.45(-1.14%)
Dec 27, 2016 127.68 128.26 126.84 126.84 13,063 -0.52(-0.41%)
Dec 23, 2016 127.35 127.35 127.35 0 +2.82(+2.27%)
Dec 22, 2016 125.41 125.41 124.34 124.53 28,730 -0.82(-0.66%)
Dec 21, 2016 126.62 126.83 125.36 125.36 63,415 -1.27(-1.00%)
Dec 20, 2016 126.90 127.06 126.11 126.62 43,288 +0.07(+0.06%)
Dec 19, 2016 126.85 128.01 126.30 126.55 41,945 -0.19(-0.15%)
Dec 16, 2016 126.13 127.18 125.38 126.74 27,260 +1.40(+1.12%)
Dec 15, 2016 124.94 125.75 124.92 125.34 25,724 +0.82(+0.66%)
Dec 14, 2016 125.00 125.98 123.71 124.52 53,517 -0.45(-0.36%)
Dec 13, 2016 124.24 125.12 124.24 124.97 52,099 +1.40(+1.13%)
Dec 12, 2016 123.66 124.25 123.38 123.57 131,577 -0.14(-0.12%)
Dec 09, 2016 123.05 124.89 122.22 123.71 39,286 +1.42(+1.16%)
Dec 08, 2016 121.55 122.42 120.33 122.30 83,438 -0.27(-0.22%)
Dec 07, 2016 123.33 123.33 120.47 122.56 66,244 -2.38(-1.90%)
Dec 06, 2016 124.42 125.04 123.05 124.94 35,036 +1.18(+0.95%)
Dec 05, 2016 124.06 124.75 122.99 123.77 46,822 +0.44(+0.36%)
Dec 02, 2016 122.25 123.70 121.73 123.33 23,049 +1.02(+0.83%)
Dec 01, 2016 124.71 125.23 121.97 122.30 37,021 -2.10(-1.69%)
Nov 30, 2016 125.78 125.98 124.05 124.41 40,449 -1.18(-0.94%)
Nov 29, 2016 126.68 127.11 125.39 125.58 101,954 -1.32(-1.04%)
Nov 28, 2016 128.54 128.54 126.86 126.90 48,814 -2.07(-1.60%)
Nov 25, 2016 128.74 129.09 127.89 128.97 145,267 +0.62(+0.48%)
Nov 23, 2016 128.35 128.35 128.35 0 +0.73(+0.57%)
Nov 22, 2016 129.61 129.61 126.55 127.62 86,882 -1.68(-1.30%)
Nov 21, 2016 129.22 129.40 128.78 129.31 194,876 +0.24(+0.19%)
Nov 18, 2016 131.11 131.11 128.84 129.06 38,851 -1.26(-0.96%)
Nov 17, 2016 129.87 130.87 129.31 130.32 100,470 +0.62(+0.47%)
Nov 16, 2016 131.83 131.83 129.64 129.71 91,689 -2.14(-1.62%)
Nov 15, 2016 132.60 132.60 130.14 131.84 55,783 -1.00(-0.75%)
Nov 14, 2016 132.69 133.12 132.15 132.84 152,711 +0.89(+0.68%)
Nov 11, 2016 132.15 132.23 130.34 131.95 110,939 +0.02(+0.01%)
Nov 10, 2016 132.46 133.23 129.92 131.93 271,274 +2.62(+2.03%)
Nov 09, 2016 129.56 130.37 126.20 129.31 904,423 +8.34(+6.89%)
Nov 08, 2016 119.99 122.30 119.28 120.98 22,516 -0.15(-0.13%)
Nov 07, 2016 119.45 121.25 119.45 121.13 16,868 +3.50(+2.98%)
Nov 04, 2016 115.08 118.67 115.08 117.63 31,362 +2.36(+2.05%)
Nov 03, 2016 120.92 120.92 115.27 115.27 43,417 -5.28(-4.38%)
Nov 02, 2016 121.89 122.56 120.55 120.55 30,381 -1.56(-1.28%)
Nov 01, 2016 121.51 122.83 120.07 122.11 74,228 +0.61(+0.51%)
Oct 31, 2016 123.39 123.39 121.43 121.49 19,569 -1.69(-1.37%)
Oct 28, 2016 125.28 125.59 122.55 123.19 37,486 -2.52(-2.01%)
Oct 27, 2016 127.28 127.28 125.71 125.71 14,738 -0.53(-0.42%)
Oct 26, 2016 126.77 127.59 125.38 126.24 13,989 -1.20(-0.94%)
Oct 25, 2016 126.50 127.92 126.50 127.44 9,826 +0.54(+0.43%)
Oct 24, 2016 127.31 127.78 126.90 126.90 15,756 -0.81(-0.64%)
Oct 21, 2016 127.84 128.62 127.18 127.72 18,926 -0.74(-0.58%)
Oct 20, 2016 127.39 128.85 127.39 128.46 20,660 +1.18(+0.92%)
Oct 19, 2016 128.09 128.09 126.90 127.28 19,355 -0.59(-0.46%)
Oct 18, 2016 127.63 128.06 127.09 127.87 13,895 +1.45(+1.15%)
Oct 17, 2016 127.21 127.33 125.79 126.42 45,543 -0.81(-0.64%)
Oct 14, 2016 130.37 130.37 127.20 127.23 11,961 -2.51(-1.94%)
Oct 13, 2016 128.20 130.35 127.09 129.74 42,725 +0.47(+0.37%)
Oct 12, 2016 131.62 131.74 129.25 129.27 19,113 -2.49(-1.89%)
Oct 11, 2016 134.39 134.89 131.06 131.76 17,641 -3.51(-2.59%)
Oct 10, 2016 134.19 135.52 134.19 135.27 9,876 +2.26(+1.70%)
Oct 07, 2016 133.56 133.56 132.03 133.01 6,715 -0.51(-0.38%)
Oct 06, 2016 134.27 134.35 132.77 133.52 38,605 -1.75(-1.30%)
Oct 05, 2016 134.28 135.60 134.28 135.27 9,143 +1.38(+1.03%)
Oct 04, 2016 134.09 134.72 133.21 133.89 80,063 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.