Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 49.74 50.70 47.64 49.38 3,179,804 +2.88(+6.19%)
Sep 29, 2008 51.97 51.97 45.10 46.50 7,766,235 -10.39(-18.26%)
Sep 26, 2008 57.29 57.58 55.63 56.89 0 -2.86(-4.79%)
Sep 25, 2008 58.90 60.81 58.06 59.75 3,557,557 +3.57(+6.35%)
Sep 24, 2008 58.73 59.16 56.18 56.18 3,522,573 -2.62(-4.46%)
Sep 23, 2008 61.66 62.51 58.56 58.80 4,149,029 -3.92(-6.25%)
Sep 22, 2008 64.98 66.35 62.04 62.72 3,457,154 -2.28(-3.51%)
Sep 19, 2008 61.02 67.59 59.06 65.00 0 +7.52(+13.08%)
Sep 18, 2008 56.61 57.71 50.75 57.48 9,778,362 +2.20(+3.98%)
Sep 17, 2008 58.30 59.47 54.70 55.28 9,928,521 -7.47(-11.90%)
Sep 16, 2008 60.78 63.50 60.22 62.75 6,656,055 +1.05(+1.70%)
Sep 15, 2008 62.75 64.17 60.74 61.70 5,232,846 -3.76(-5.74%)
Sep 12, 2008 62.84 65.60 62.51 65.46 4,931,480 +2.06(+3.25%)
Sep 11, 2008 60.01 63.40 58.64 63.40 9,490,505 +1.96(+3.19%)
Sep 10, 2008 61.19 62.69 59.10 61.44 6,675,146 +2.44(+4.14%)
Sep 09, 2008 60.78 62.18 57.98 59.00 7,549,261 -3.25(-5.22%)
Sep 08, 2008 65.03 65.31 61.25 62.25 5,529,586 -2.04(-3.17%)
Sep 05, 2008 64.80 65.09 61.61 64.29 0 -1.23(-1.88%)
Sep 04, 2008 68.59 69.31 64.75 65.52 5,108,258 -4.46(-6.37%)
Sep 03, 2008 70.72 72.31 68.01 69.98 6,716,271 -1.93(-2.68%)
Sep 02, 2008 73.01 73.52 71.69 71.91 5,333,669 -6.71(-8.53%)
Aug 29, 2008 79.40 79.49 78.45 78.62 1,725,981 +0.64(+0.82%)
Aug 28, 2008 78.49 78.75 77.15 77.98 1,575,676 +0.35(+0.45%)
Aug 27, 2008 76.76 77.99 76.20 77.63 2,381,754 +2.73(+3.64%)
Aug 26, 2008 74.26 75.72 73.82 74.90 3,138,293 +0.22(+0.29%)
Aug 25, 2008 77.21 77.24 73.85 74.68 3,505,379 -1.40(-1.84%)
Aug 22, 2008 77.81 77.81 75.50 76.08 3,013,492 -2.54(-3.23%)
Aug 21, 2008 78.46 78.81 77.68 78.62 2,427,272 +0.94(+1.21%)
Aug 20, 2008 76.78 77.79 75.70 77.68 2,985,352 +2.17(+2.87%)
Aug 19, 2008 74.18 76.20 73.47 75.51 4,253,655 +1.61(+2.18%)
Aug 18, 2008 75.87 76.18 73.21 73.90 3,878,937 -0.31(-0.42%)
Aug 15, 2008 75.68 75.88 73.69 74.21 0 -2.84(-3.69%)
Aug 14, 2008 77.95 78.93 76.24 77.05 4,652,596 -2.71(-3.40%)
Aug 13, 2008 77.78 80.76 76.89 79.76 6,447,658 +2.52(+3.26%)
Aug 12, 2008 76.25 77.72 76.06 77.24 4,464,350 -0.03(-0.04%)
Aug 11, 2008 78.06 78.54 76.36 77.27 4,373,037 -2.20(-2.77%)
Aug 08, 2008 79.27 79.93 78.49 79.47 4,004,292 -3.36(-4.06%)
Aug 07, 2008 86.06 86.07 82.48 82.83 4,988,908 -1.99(-2.35%)
Aug 06, 2008 83.62 85.07 83.30 84.82 3,738,892 +1.55(+1.86%)
Aug 05, 2008 81.77 83.34 80.94 83.27 5,876,600 +1.67(+2.05%)
Aug 04, 2008 84.42 84.52 80.62 81.60 6,831,362 -2.65(-3.15%)
Aug 01, 2008 86.89 86.93 84.15 84.25 5,530,086 -3.17(-3.63%)
Jul 31, 2008 91.20 91.20 87.19 87.42 7,919,000 -4.08(-4.46%)
Jul 30, 2008 90.39 91.80 88.70 91.50 8,530,944 +7.50(+8.93%)
Jul 29, 2008 84.00 84.73 82.14 84.00 6,179,306 +4.79(+6.05%)
Jul 28, 2008 80.05 80.86 78.83 79.21 2,793,119 +1.19(+1.53%)
Jul 25, 2008 77.16 78.37 76.32 78.02 2,888,408 +2.40(+3.17%)
Jul 24, 2008 77.66 78.12 74.97 75.62 4,948,661 -2.91(-3.71%)
Jul 23, 2008 80.37 80.82 78.14 78.53 5,065,865 -1.18(-1.48%)
Jul 22, 2008 82.15 82.28 77.93 79.71 7,002,571 -2.55(-3.10%)
Jul 21, 2008 81.51 82.37 79.78 82.26 4,735,451 +4.04(+5.16%)
Jul 18, 2008 80.04 80.15 77.10 78.22 6,937,264 -1.75(-2.19%)
Jul 17, 2008 82.57 84.74 78.44 79.97 7,439,630 -6.67(-7.70%)
Jul 16, 2008 84.49 87.34 82.82 86.64 5,632,550 +1.19(+1.39%)
Jul 15, 2008 87.28 87.34 84.53 85.45 5,912,776 -2.22(-2.53%)
Jul 14, 2008 89.54 89.88 87.15 87.67 3,444,705 -1.11(-1.25%)
Jul 11, 2008 88.48 89.68 86.52 88.78 3,752,750 -1.19(-1.32%)
Jul 10, 2008 88.10 90.19 86.99 89.97 5,434,488 +3.97(+4.62%)
Jul 09, 2008 86.14 88.62 85.69 86.00 6,051,355 +0.98(+1.15%)
Jul 08, 2008 85.15 85.24 82.04 85.02 5,740,982 -2.18(-2.50%)
Jul 07, 2008 85.98 87.81 85.53 87.20 6,226,635 +3.40(+4.06%)
Jul 04, 2008 85.90 85.93 83.54 83.80 4,982,880 +0.00(+0.00%)
Jul 03, 2008 85.90 85.93 83.54 83.80 4,982,880 +0.40(+0.48%)
Jul 02, 2008 92.40 92.59 82.23 83.40 12,504,501 -9.77(-10.49%)
Jul 01, 2008 94.77 95.34 91.76 93.17 5,799,676 -5.90(-5.96%)
Jun 30, 2008 99.44 100.01 98.19 99.07 2,704,528 -0.29(-0.29%)
Jun 27, 2008 99.54 100.99 98.03 99.36 3,465,632 +0.96(+0.98%)
Jun 26, 2008 101.58 101.87 97.38 98.40 4,407,719 -1.34(-1.34%)
Jun 25, 2008 100.31 101.70 98.54 99.74 3,738,394 -0.62(-0.62%)
Jun 24, 2008 101.18 103.17 99.90 100.36 3,934,796 -2.40(-2.34%)
Jun 23, 2008 102.98 103.50 101.95 102.76 2,459,860 +2.41(+2.40%)
Jun 20, 2008 101.96 102.49 99.35 100.35 3,183,210 -1.34(-1.32%)
Jun 19, 2008 101.54 102.34 100.82 101.69 3,505,989 +3.84(+3.92%)
Jun 18, 2008 97.38 98.44 96.10 97.85 2,479,028 +1.50(+1.56%)
Jun 17, 2008 97.91 98.12 96.15 96.35 2,791,367 -0.14(-0.15%)
Jun 16, 2008 95.15 96.68 94.97 96.49 2,882,332 +1.21(+1.27%)
Jun 13, 2008 92.97 96.13 92.97 95.28 3,550,911 +2.12(+2.28%)
Jun 12, 2008 95.39 95.74 92.44 93.16 3,779,072 -2.09(-2.19%)
Jun 11, 2008 98.04 98.28 95.04 95.25 4,085,181 -2.96(-3.01%)
Jun 10, 2008 99.24 100.38 97.91 98.21 3,879,123 -5.27(-5.09%)
Jun 09, 2008 104.77 104.77 101.95 103.48 2,196,844 +0.47(+0.46%)
Jun 06, 2008 103.78 104.68 102.42 103.01 3,267,981 -1.24(-1.19%)
Jun 05, 2008 100.87 104.46 100.47 104.25 5,357,158 +6.90(+7.09%)
Jun 04, 2008 98.12 99.65 97.06 97.35 3,415,274 -2.26(-2.27%)
Jun 03, 2008 99.70 101.64 98.52 99.61 4,235,668 +1.99(+2.04%)
Jun 02, 2008 97.35 98.75 96.94 97.62 2,309,867 -1.71(-1.72%)
May 30, 2008 99.54 100.04 99.02 99.33 2,558,698 +0.38(+0.38%)
May 29, 2008 99.96 100.17 98.50 98.95 3,484,300 -1.65(-1.64%)
May 28, 2008 99.22 100.74 98.43 100.60 3,788,382 +3.36(+3.46%)
May 27, 2008 97.38 98.34 96.00 97.24 3,109,154 -2.60(-2.60%)
May 26, 2008 101.02 101.14 98.97 99.84 0 +0.00(+0.00%)
May 23, 2008 101.02 101.14 98.97 99.84 3,671,136 +1.03(+1.04%)
May 22, 2008 100.34 101.06 98.44 98.81 2,607,271 -0.14(-0.14%)
May 21, 2008 101.79 102.17 98.80 98.95 3,587,334 -1.62(-1.61%)
May 20, 2008 100.56 100.70 99.08 100.57 3,291,083 -0.05(-0.05%)
May 19, 2008 101.78 103.14 31.00 100.62 3,432,095 -0.94(-0.93%)
May 16, 2008 100.62 101.73 99.84 101.56 2,965,885 +0.98(+0.97%)
May 15, 2008 98.75 100.61 98.17 100.58 4,512,699 +3.58(+3.69%)
May 14, 2008 98.79 100.43 96.62 97.00 6,981,337 -0.23(-0.24%)
May 13, 2008 95.93 97.47 95.28 97.23 2,717,488 +1.34(+1.40%)
May 12, 2008 95.91 96.00 94.84 95.89 3,255,946 +1.32(+1.40%)
May 09, 2008 94.60 95.04 93.17 94.57 1,734,709 -1.45(-1.51%)
May 08, 2008 94.49 96.75 94.34 96.02 4,170,885 +3.88(+4.21%)
May 07, 2008 94.42 94.53 91.76 92.14 3,921,291 -2.15(-2.28%)
May 06, 2008 92.40 94.51 92.13 94.29 4,498,673 +3.39(+3.73%)
May 05, 2008 89.73 90.95 89.54 90.90 2,585,511 +1.75(+1.96%)
May 02, 2008 87.98 89.50 87.55 89.15 3,371,701 +1.55(+1.77%)
May 01, 2008 89.08 89.40 86.20 87.60 3,633,657 -1.49(-1.67%)
Apr 30, 2008 87.57 89.90 87.03 89.09 2,981,850 +1.77(+2.03%)
Apr 29, 2008 88.16 88.61 87.12 87.32 3,024,592 -3.03(-3.35%)
Apr 28, 2008 90.26 91.41 89.65 90.35 2,227,146 +1.39(+1.56%)
Apr 25, 2008 89.13 89.45 88.08 88.96 2,435,628 -0.29(-0.32%)
Apr 24, 2008 90.39 90.65 88.68 89.25 4,604,194 -1.78(-1.96%)
Apr 23, 2008 91.42 92.27 89.99 91.03 4,809,462 +2.76(+3.13%)
Apr 22, 2008 90.06 90.13 87.58 88.27 2,740,858 -2.43(-2.68%)
Apr 21, 2008 89.67 90.88 88.95 90.70 2,454,965 +1.90(+2.14%)
Apr 18, 2008 88.40 89.85 88.05 88.80 2,758,653 +0.45(+0.51%)
Apr 17, 2008 87.44 88.96 87.23 88.35 3,692,896 -0.30(-0.34%)
Apr 16, 2008 87.21 89.00 86.99 88.65 3,694,479 +3.70(+4.36%)
Apr 15, 2008 84.79 85.13 83.71 84.95 3,111,863 +1.54(+1.85%)
Apr 14, 2008 83.63 84.02 82.92 83.41 2,429,864 +0.51(+0.62%)
Apr 11, 2008 84.18 84.64 82.58 82.90 2,763,569 -2.74(-3.20%)
Apr 10, 2008 85.25 86.15 84.23 85.64 2,045,587 +0.31(+0.36%)
Apr 09, 2008 86.53 87.00 84.59 85.33 3,207,365 -0.12(-0.14%)
Apr 08, 2008 84.11 86.02 83.94 85.45 1,971,524 +1.01(+1.20%)
Apr 07, 2008 86.25 86.44 83.86 84.44 2,985,173 -0.73(-0.86%)
Apr 04, 2008 82.61 86.36 82.43 85.17 5,202,568 +2.69(+3.26%)
Apr 03, 2008 80.82 83.22 80.58 82.48 4,052,958 +0.99(+1.21%)
Apr 02, 2008 80.69 82.38 80.20 81.49 3,102,220 -0.92(-1.12%)
Apr 01, 2008 80.53 82.60 80.14 82.41 3,791,485 +0.61(+0.75%)
Mar 31, 2008 82.03 82.26 80.61 81.80 3,533,827 +1.46(+1.82%)
Mar 28, 2008 80.48 81.25 79.34 80.34 3,770,179 +1.49(+1.89%)
Mar 27, 2008 81.04 81.07 78.50 78.85 3,798,855 -1.55(-1.93%)
Mar 26, 2008 79.02 80.97 78.32 80.40 4,747,242 +3.47(+4.51%)
Mar 25, 2008 77.60 77.63 76.16 76.93 4,141,053 +1.06(+1.40%)
Mar 24, 2008 74.00 77.78 74.00 75.87 1,980,609 +1.78(+2.40%)
Mar 21, 2008 73.22 75.23 72.95 74.09 5,526,472 +0.00(+0.00%)
Mar 20, 2008 73.22 75.23 72.95 74.09 5,526,472 -0.85(-1.13%)
Mar 19, 2008 79.12 79.86 74.65 74.94 6,284,615 -4.51(-5.68%)
Mar 18, 2008 76.52 79.85 76.52 79.45 4,651,868 +2.24(+2.90%)
Mar 17, 2008 77.57 78.47 75.33 77.21 4,446,339 -1.76(-2.23%)
Mar 14, 2008 79.13 79.55 76.66 78.97 5,175,535 +0.72(+0.92%)
Mar 13, 2008 75.50 79.58 74.63 78.25 4,421,712 +1.34(+1.74%)
Mar 12, 2008 76.66 77.96 76.05 76.91 2,969,719 +0.96(+1.26%)
Mar 11, 2008 75.42 76.18 73.50 75.95 4,013,793 +3.91(+5.43%)
Mar 10, 2008 73.52 73.86 71.83 72.04 4,586,644 -2.72(-3.64%)
Mar 07, 2008 75.41 76.99 74.24 74.76 5,118,681 -3.14(-4.03%)
Mar 06, 2008 78.60 79.06 77.05 77.90 4,270,280 -0.78(-0.99%)
Mar 05, 2008 76.78 79.46 76.68 78.68 3,577,532 +1.83(+2.38%)
Mar 04, 2008 78.43 79.26 75.47 76.85 4,884,754 -1.65(-2.10%)
Mar 03, 2008 76.58 78.67 75.98 78.50 3,480,678 +2.48(+3.26%)
Feb 29, 2008 77.45 77.56 75.52 76.02 3,708,223 -3.24(-4.09%)
Feb 28, 2008 78.99 79.99 78.09 79.26 3,171,370 -0.55(-0.69%)
Feb 27, 2008 78.50 80.21 78.43 79.81 2,799,479 +0.71(+0.90%)
Feb 26, 2008 77.76 79.75 77.65 79.10 3,200,008 +1.23(+1.58%)
Feb 25, 2008 77.20 78.48 76.09 77.87 3,722,166 -0.31(-0.40%)
Feb 22, 2008 78.01 78.49 75.87 78.18 4,073,159 +2.65(+3.51%)
Feb 21, 2008 75.95 77.09 75.30 75.53 4,596,706 +0.66(+0.88%)
Feb 20, 2008 70.96 75.45 70.77 74.87 6,075,837 +4.45(+6.32%)
Feb 19, 2008 70.58 71.39 70.07 70.42 4,121,485 -0.08(-0.11%)
Feb 18, 2008 70.41 70.79 69.26 70.50 0 +0.00(+0.00%)
Feb 15, 2008 70.41 70.79 69.26 70.50 2,552,799 +0.25(+0.36%)
Feb 14, 2008 71.05 71.31 69.71 70.25 2,850,513 +0.29(+0.41%)
Feb 13, 2008 69.52 70.25 67.95 69.96 2,893,949 +0.07(+0.10%)
Feb 12, 2008 69.97 72.02 69.32 69.89 3,982,994 +2.07(+3.05%)
Feb 11, 2008 68.05 68.09 66.39 67.82 1,934,592 +1.21(+1.82%)
Feb 08, 2008 65.17 67.25 65.00 66.61 3,335,310 +0.11(+0.17%)
Feb 07, 2008 65.37 67.44 64.77 66.50 3,051,592 -0.55(-0.82%)
Feb 06, 2008 67.00 68.93 66.16 67.05 3,433,311 +1.15(+1.75%)
Feb 05, 2008 67.52 67.79 65.88 65.90 3,587,296 -4.65(-6.59%)
Feb 04, 2008 69.75 70.98 69.42 70.55 2,969,209 -0.90(-1.26%)
Feb 01, 2008 68.65 72.18 68.58 71.45 6,136,424 +5.06(+7.62%)
Jan 31, 2008 63.70 67.34 63.16 66.39 4,568,383 +1.10(+1.68%)
Jan 30, 2008 65.15 67.43 64.28 65.29 3,619,096 +0.95(+1.48%)
Jan 29, 2008 65.49 65.60 63.74 64.34 3,525,135 -0.53(-0.82%)
Jan 28, 2008 62.96 64.98 61.74 64.87 2,018,828 +1.89(+3.00%)
Jan 25, 2008 66.06 66.70 62.61 62.98 3,789,504 -0.82(-1.29%)
Jan 24, 2008 61.07 64.35 60.82 63.80 3,865,168 +4.10(+6.87%)
Jan 23, 2008 56.28 60.48 55.53 59.70 8,542,251 -1.00(-1.65%)
Jan 22, 2008 57.56 61.39 57.23 60.70 6,495,921 -2.00(-3.19%)
Jan 21, 2008 64.06 64.30 61.01 62.70 0 +0.00(+0.00%)
Jan 18, 2008 64.06 64.30 61.01 62.70 4,153,831 +1.52(+2.48%)
Jan 17, 2008 63.95 64.35 60.85 61.18 3,181,543 -2.11(-3.33%)
Jan 16, 2008 64.37 65.43 62.58 63.29 3,304,908 -2.17(-3.32%)
Jan 15, 2008 66.92 67.49 64.89 65.46 3,446,383 -3.61(-5.23%)
Jan 14, 2008 67.79 69.48 66.85 69.07 2,473,352 +2.00(+2.98%)
Jan 11, 2008 66.17 67.62 65.88 67.07 2,831,641 -1.38(-2.02%)
Jan 10, 2008 65.89 69.24 65.68 68.45 5,058,676 -0.51(-0.74%)
Jan 09, 2008 69.56 69.62 67.22 68.96 3,600,240 -0.93(-1.33%)
Jan 08, 2008 71.97 72.98 69.81 69.89 2,606,067 -1.56(-2.18%)
Jan 07, 2008 72.32 72.41 70.29 71.45 2,832,109 -1.69(-2.31%)
Jan 04, 2008 74.25 74.27 72.46 73.14 2,278,542 -2.72(-3.59%)
Jan 03, 2008 76.31 76.54 75.57 75.86 1,597,455 -0.54(-0.71%)
Jan 02, 2008 78.36 78.48 75.69 76.40 2,483,234 -0.95(-1.23%)
Jan 01, 2008 77.66 77.97 76.71 77.35 1,477,500 +0.00(+0.00%)
Dec 31, 2007 77.66 77.97 76.71 77.35 1,477,500 -0.45(-0.58%)
Dec 28, 2007 77.58 78.02 77.29 77.80 1,565,554 +1.58(+2.07%)
Dec 27, 2007 76.65 76.94 76.16 76.22 1,925,500 +0.77(+1.02%)
Dec 26, 2007 74.56 75.65 74.49 75.45 1,329,600 +1.00(+1.34%)
Dec 24, 2007 74.25 74.94 73.28 74.45 588,230 +1.21(+1.65%)
Dec 21, 2007 74.22 74.40 73.10 73.24 1,716,647 +1.84(+2.58%)
Dec 20, 2007 71.35 72.10 70.17 71.40 2,543,455 +1.06(+1.51%)
Dec 19, 2007 70.30 71.10 69.92 70.34 1,705,180 +0.48(+0.69%)
Dec 18, 2007 70.87 70.87 68.40 69.86 2,149,120 +1.26(+1.84%)
Dec 17, 2007 69.80 70.21 68.12 68.60 2,433,700 -2.68(-3.76%)
Dec 14, 2007 71.21 71.93 70.44 71.28 3,493,770 -2.56(-3.47%)
Dec 13, 2007 73.98 74.19 72.17 73.84 1,925,121 -1.06(-1.42%)
Dec 12, 2007 75.65 76.15 74.16 74.90 2,670,925 +2.60(+3.60%)
Dec 11, 2007 74.44 75.72 72.30 72.30 2,054,063 -2.49(-3.33%)
Dec 10, 2007 74.65 74.97 74.10 74.79 1,321,164 +0.86(+1.16%)
Dec 07, 2007 73.94 74.10 72.95 73.93 1,918,192 +1.12(+1.54%)
Dec 06, 2007 70.57 73.05 70.50 72.81 2,881,567 +1.70(+2.39%)
Dec 05, 2007 71.45 71.75 70.62 71.11 2,120,700 +1.50(+2.15%)
Dec 04, 2007 70.08 70.19 69.30 69.61 2,533,559 -2.45(-3.40%)
Dec 03, 2007 73.09 73.11 71.70 72.06 2,039,600 -1.76(-2.38%)
Nov 30, 2007 75.51 75.51 73.42 73.82 2,330,776 +1.15(+1.58%)
Nov 29, 2007 72.41 73.86 72.00 72.67 2,476,700 +0.57(+0.79%)
Nov 28, 2007 69.95 72.43 69.95 72.10 3,364,860 +3.32(+4.83%)
Nov 27, 2007 70.16 70.53 67.80 68.78 4,753,646 -1.63(-2.32%)
Nov 26, 2007 72.79 73.31 70.30 70.41 2,062,864 -1.04(-1.46%)
Nov 23, 2007 71.63 71.90 70.95 71.45 898,400 +1.71(+2.45%)
Nov 21, 2007 69.83 71.19 68.60 69.74 3,007,270 -2.13(-2.96%)
Nov 20, 2007 70.42 72.10 70.38 71.87 1,635,425 +3.54(+5.18%)
Nov 19, 2007 70.39 70.39 67.68 68.33 2,946,355 -2.42(-3.42%)
Nov 16, 2007 71.01 71.18 69.82 70.75 3,813,367 -0.42(-0.59%)
Nov 15, 2007 70.33 71.53 70.19 71.17 917,028 -1.20(-1.66%)
Nov 14, 2007 74.11 74.15 72.05 72.37 2,811,682 -0.28(-0.39%)
Nov 13, 2007 69.98 73.59 69.74 72.65 3,638,400 +4.05(+5.90%)
Nov 12, 2007 70.56 71.28 68.60 68.60 4,358,523 -4.41(-6.04%)
Nov 09, 2007 75.71 76.25 72.50 73.01 4,806,900 -3.71(-4.84%)
Nov 08, 2007 79.50 79.52 74.65 76.72 4,758,357 +1.95(+2.61%)
Nov 07, 2007 77.69 77.78 74.30 74.77 2,331,300 -2.61(-3.37%)
Nov 06, 2007 76.25 77.86 76.25 77.38 1,867,945 +1.84(+2.44%)
Nov 05, 2007 75.85 76.39 74.00 75.54 2,723,571 -0.18(-0.24%)
Nov 02, 2007 75.64 76.53 74.83 75.72 3,727,600 +0.41(+0.54%)
Nov 01, 2007 77.09 77.26 75.01 75.31 3,588,700 -4.64(-5.80%)
Oct 31, 2007 80.57 81.00 79.00 79.95 3,649,600 +0.59(+0.74%)
Oct 30, 2007 81.32 81.50 79.15 79.36 4,407,900 -4.52(-5.39%)
Oct 29, 2007 82.42 83.88 82.40 83.88 2,663,700 +2.31(+2.83%)
Oct 26, 2007 79.73 81.94 79.37 81.57 2,216,700 +2.63(+3.33%)
Oct 25, 2007 79.42 79.69 78.00 78.94 2,032,700 +0.29(+0.37%)
Oct 24, 2007 78.38 78.85 77.36 78.65 2,538,700 -0.67(-0.84%)
Oct 23, 2007 77.59 79.36 77.59 79.32 2,517,340 +3.79(+5.02%)
Oct 22, 2007 75.29 76.10 74.33 75.53 2,783,100 -2.10(-2.71%)
Oct 19, 2007 79.65 79.82 77.28 77.63 2,920,800 -1.80(-2.27%)
Oct 18, 2007 77.79 79.64 77.78 79.43 2,077,704 +1.26(+1.61%)
Oct 17, 2007 77.66 79.03 77.17 78.17 3,522,200 +2.86(+3.80%)
Oct 16, 2007 76.05 76.53 75.02 75.31 2,699,936 -2.68(-3.44%)
Oct 15, 2007 79.25 79.58 77.47 77.99 1,953,600 -0.42(-0.54%)
Oct 12, 2007 78.93 78.94 77.76 78.41 1,950,700 -0.16(-0.20%)
Oct 11, 2007 80.06 81.02 77.86 78.57 3,036,500 +0.44(+0.56%)
Oct 10, 2007 78.36 79.00 77.85 78.13 1,566,200 -0.12(-0.15%)
Oct 09, 2007 76.16 78.29 76.13 78.25 1,456,700 +1.35(+1.76%)
Oct 08, 2007 76.89 77.00 76.14 76.90 1,149,000 -1.10(-1.41%)
Oct 05, 2007 76.18 78.65 76.18 78.00 2,198,200 +1.87(+2.46%)
Oct 04, 2007 75.40 76.66 75.11 76.13 1,784,900 +0.21(+0.28%)
Oct 03, 2007 76.79 77.23 75.92 75.92 1,855,500 -2.36(-3.01%)
Oct 02, 2007 78.94 79.20 77.42 78.28 2,480,000 -1.80(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.