Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMND )

0.0100 UNCHANGED
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0 +0.01(+100.00%)
May 27, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2024 0.0100 0.0100 0.0050 0.0050 256,500 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 150,918 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 430,017 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 293,575 +0.00(+0.00%)
Dec 27, 2023 0.0050 0 -0.01(-66.67%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 +0.00(+50.00%)
Dec 07, 2023 0.0100 0 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 23,291 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0050 0.0100 2,070,770 +0.00(+0.00%)
Nov 20, 2023 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Oct 13, 2023 0.0150 0 +0.00(+50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.