Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Sep 15, 2020 0.0950 0.1200 0.0950 0.1200 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.0900 0.1200 29,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1350 6,500 +0.01(+3.85%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1300 0.1250 0.1300 1,700 +0.01(+4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 24, 2020 0.1150 0.1300 0.1150 0.1300 15,000 +0.01(+8.33%)
Aug 21, 2020 0.1350 0.1350 0.1200 0.1200 106,501 -0.02(-17.24%)
Aug 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-6.45%)
Aug 19, 2020 0.1500 0.1600 0.1300 0.1550 35,701 +0.01(+3.33%)
Aug 18, 2020 0.1300 0.1500 0.1300 0.1500 32,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1500 0.1300 0.1500 57,750 +0.02(+15.38%)
Aug 14, 2020 0.1500 0.1500 0.1300 0.1300 15,000 -0.01(-10.34%)
Aug 13, 2020 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
Aug 12, 2020 0.1550 0.1550 0.1350 0.1550 19,500 +0.01(+10.71%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Aug 10, 2020 0.1400 0.1500 0.1300 0.1500 27,150 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1600 0.1450 0.1600 10,499 +0.00(+0.00%)
Aug 05, 2020 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1600 0.1400 0.1600 132,566 +0.02(+14.29%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1400 0.1250 0.1400 18,000 +0.02(+12.00%)
Jul 29, 2020 0.1150 0.1250 0.1100 0.1250 65,500 -0.02(-10.71%)
Jul 27, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1500 0.1200 0.1500 170,000 +0.01(+11.11%)
Jul 22, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+3.70%)
Jul 15, 2020 0.1200 0.1400 0.1200 0.1350 61,451 +0.01(+8.00%)
Jul 14, 2020 0.1100 0.1250 0.1100 0.1250 78,750 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 7,250 +0.01(+4.17%)
Jul 10, 2020 0.1050 0.1200 0.1050 0.1200 36,000 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 2,051 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1200 10,750 -0.01(-4.00%)
Jul 06, 2020 0.1200 0.1250 0.1150 0.1250 17,000 +0.01(+4.17%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 26, 2020 0.1150 0.1250 0.1100 0.1250 18,000 -0.01(-7.41%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1350 6,000 -0.01(-3.57%)
Jun 24, 2020 0.1300 0.1400 0.1150 0.1400 35,900 -0.00(-3.45%)
Jun 23, 2020 0.1300 0.1600 0.1300 0.1450 32,000 -0.02(-12.12%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 15,800 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 28,754 +0.01(+3.13%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jun 15, 2020 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1350 0.1350 0.1350 4,140 -0.01(-3.57%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1350 2,100 -0.01(-6.90%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1100 0.1450 36,250 +0.03(+26.09%)
Jun 05, 2020 0.1450 0.1450 0.1150 0.1150 50,500 -0.03(-20.69%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 1,075 +0.01(+11.54%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-10.34%)
Jun 02, 2020 0.1200 0.1450 0.1200 0.1450 2,500 -0.01(-6.45%)
Jun 01, 2020 0.1350 0.1600 0.1100 0.1550 37,976 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 12,366 -0.01(-3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 21, 2020 0.1650 0.1700 0.1650 0.1700 19,419 +0.01(+6.25%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 66,284 +0.02(+18.52%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 163,509 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 14, 2020 0.1300 0.1400 0.1000 0.1400 18,300 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1200 0.1400 20,000 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
May 11, 2020 0.1100 0.1350 0.1100 0.1350 12,637 +0.01(+8.00%)
May 08, 2020 0.1150 0.1250 0.1100 0.1250 31,250 +0.01(+13.64%)
May 07, 2020 0.1000 0.1100 0.1000 0.1100 5,100 +0.01(+4.76%)
May 06, 2020 0.1000 0.1150 0.1000 0.1050 11,000 -0.01(-12.50%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+4.17%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1200 0.0900 0.1200 15,500 -0.01(-4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2020 0.0950 0.1200 0.0950 0.1200 15,500 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1200 0.1100 0.1200 2,000 -0.01(-4.00%)
Mar 31, 2020 0.1100 0.1250 0.0900 0.1250 3,000 -0.01(-3.85%)
Mar 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1300 0.1000 0.1300 16,000 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Feb 26, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 11, 2020 0.1350 0.1350 0.1200 0.1200 20,000 -0.03(-20.00%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Jan 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 05, 2019 0.1450 0.1450 0.1450 0 +0.07(+107.14%)
Dec 04, 2019 0.1450 0.1450 0.0700 0.0700 125,000 -0.08(-53.33%)
Dec 03, 2019 0.1000 0.1500 0.0100 0.1500 22,000 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.04(-21.05%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 12, 2019 0.1500 0.2000 0.1500 0.2000 2,500 +0.05(+33.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1500 0.1500 28,610 -0.05(-25.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.