Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2350 0.2300 0.2300 64,205 +0.00(+0.00%)
Sep 29, 2022 0.2300 0.2400 0.2100 0.2300 387,251 +0.00(+0.00%)
Sep 28, 2022 0.2100 0.2400 0.2100 0.2300 591,755 +0.02(+9.52%)
Sep 27, 2022 0.2100 0.2150 0.2100 0.2100 96,603 +0.00(+0.00%)
Sep 26, 2022 0.2250 0.2250 0.2100 0.2100 264,598 -0.02(-8.70%)
Sep 23, 2022 0.2250 0.2350 0.2250 0.2300 126,115 +0.01(+2.22%)
Sep 22, 2022 0.2350 0.2400 0.2200 0.2250 350,000 -0.01(-2.17%)
Sep 21, 2022 0.2300 0.2300 0.2300 0.2300 20,513 +0.01(+4.55%)
Sep 20, 2022 0.2350 0.2350 0.2150 0.2200 237,305 -0.01(-6.38%)
Sep 19, 2022 0.2350 0.2600 0.2350 0.2350 471,885 -0.01(-2.08%)
Sep 16, 2022 0.2100 0.2400 0.2100 0.2400 585,195 +0.03(+14.29%)
Sep 15, 2022 0.2050 0.2200 0.2000 0.2100 761,314 +0.01(+2.44%)
Sep 14, 2022 0.1950 0.2050 0.1900 0.2050 162,156 +0.01(+7.89%)
Sep 13, 2022 0.1800 0.2000 0.1800 0.1900 124,135 +0.02(+8.57%)
Sep 12, 2022 0.1700 0.1800 0.1650 0.1750 389,075 +0.00(+0.00%)
Sep 09, 2022 0.1650 0.1750 0.1650 0.1750 67,200 -0.01(-2.78%)
Sep 08, 2022 0.1700 0.1800 0.1650 0.1800 83,450 +0.01(+2.86%)
Sep 07, 2022 0.1850 0.1900 0.1750 0.1750 79,600 -0.01(-5.41%)
Sep 06, 2022 0.1950 0.1950 0.1850 0.1850 108,320 -0.01(-5.13%)
Sep 02, 2022 0.1950 0 +0.01(+2.63%)
Sep 01, 2022 0.1850 0.1950 0.1800 0.1900 196,360 -0.01(-5.00%)
Aug 31, 2022 0.1850 0.2000 0.1800 0.2000 382,636 +0.01(+2.56%)
Aug 30, 2022 0.2150 0.2150 0.1950 0.1950 74,665 -0.02(-11.36%)
Aug 29, 2022 0.2000 0.2200 0.1950 0.2200 585,252 +0.02(+10.00%)
Aug 26, 2022 0.2000 0.2200 0.1950 0.2000 557,560 +0.01(+2.56%)
Aug 25, 2022 0.2250 0.2250 0.1950 0.1950 627,241 -0.02(-11.36%)
Aug 24, 2022 0.2300 0.2300 0.2200 0.2200 661,907 +0.01(+2.33%)
Aug 23, 2022 0.2050 0.2200 0.2000 0.2150 329,208 -0.01(-2.27%)
Aug 22, 2022 0.1850 0.2200 0.1850 0.2200 413,621 +0.04(+18.92%)
Aug 19, 2022 0.1850 0.2000 0.1850 0.1850 412,648 +0.00(+0.00%)
Aug 18, 2022 0.1900 0.1900 0.1500 0.1850 461,042 -0.02(-9.76%)
Aug 17, 2022 0.1900 0.2200 0.1900 0.2050 214,492 +0.01(+5.13%)
Aug 16, 2022 0.2150 0.2350 0.1850 0.1950 547,665 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.