Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Aug 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0.0650 500 -0.07(-50.00%)
Jul 14, 2015 0.1200 0.1300 0.1200 0.1300 189,000 +0.05(+62.50%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
May 06, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2015 0.0650 0.0650 0.0600 0.0600 37,500 -0.01(-14.29%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 16, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Mar 10, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 20, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Feb 02, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jan 16, 2015 0.1100 0.1100 0.1100 185 +0.02(+29.41%)
Jan 06, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 17, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 28, 2014 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 25, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 04, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 30, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 21, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.