Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.070 (-2.99%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.780 2.800 2.670 2.680 25,130 -0.08(-2.90%)
Sep 29, 2020 2.720 2.820 2.670 2.760 44,032 +0.01(+0.36%)
Sep 28, 2020 2.870 3.050 2.720 2.750 82,400 -0.06(-2.14%)
Sep 25, 2020 2.820 2.870 2.740 2.810 47,419 +0.01(+0.36%)
Sep 24, 2020 2.520 2.860 2.520 2.800 58,340 +0.16(+6.06%)
Sep 23, 2020 2.860 2.860 2.620 2.640 47,817 -0.22(-7.69%)
Sep 22, 2020 2.900 2.920 2.780 2.860 62,304 -0.03(-1.04%)
Sep 21, 2020 3.010 3.020 2.800 2.890 94,641 -0.21(-6.77%)
Sep 18, 2020 2.970 3.100 2.900 3.100 124,982 +0.12(+4.03%)
Sep 17, 2020 2.930 3.100 2.890 2.980 33,481 -0.12(-3.87%)
Sep 16, 2020 3.070 3.120 2.910 3.100 80,272 +0.09(+2.99%)
Sep 15, 2020 2.980 3.010 2.860 3.010 31,820 +0.11(+3.79%)
Sep 14, 2020 2.800 3.000 2.800 2.900 21,375 +0.12(+4.32%)
Sep 11, 2020 2.760 2.920 2.730 2.780 24,518 -0.06(-2.11%)
Sep 10, 2020 2.880 2.930 2.760 2.840 28,475 -0.01(-0.35%)
Sep 09, 2020 2.770 2.940 2.770 2.850 16,584 -0.02(-0.70%)
Sep 08, 2020 2.880 2.960 2.720 2.870 18,337 -0.13(-4.33%)
Sep 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2020 2.950 3.150 2.860 3.000 25,492 -0.03(-0.99%)
Sep 02, 2020 3.130 3.130 2.950 3.030 17,477 -0.16(-5.02%)
Sep 01, 2020 3.170 3.390 3.170 3.190 43,550 +0.07(+2.24%)
Aug 31, 2020 3.000 3.190 2.960 3.120 53,394 +0.15(+5.05%)
Aug 28, 2020 2.940 2.990 2.860 2.970 22,592 +0.13(+4.58%)
Aug 27, 2020 2.950 2.950 2.810 2.840 22,235 +0.00(+0.00%)
Aug 26, 2020 2.670 2.840 2.640 2.840 11,134 +0.14(+5.19%)
Aug 25, 2020 2.570 2.700 2.540 2.700 23,345 +0.07(+2.66%)
Aug 24, 2020 2.710 2.790 2.550 2.630 28,089 -0.09(-3.31%)
Aug 21, 2020 2.810 2.810 2.710 2.720 9,423 -0.09(-3.20%)
Aug 20, 2020 2.750 2.820 2.730 2.810 13,247 +0.00(+0.00%)
Aug 19, 2020 2.850 2.850 2.760 2.810 17,149 -0.08(-2.77%)
Aug 18, 2020 3.000 3.000 2.840 2.890 16,109 -0.08(-2.69%)
Aug 17, 2020 2.930 3.000 2.900 2.970 12,653 +0.11(+3.85%)
Aug 14, 2020 2.970 2.980 2.750 2.860 27,704 -0.08(-2.72%)
Aug 13, 2020 2.960 3.100 2.890 2.940 28,336 +0.05(+1.73%)
Aug 12, 2020 3.090 3.090 2.880 2.890 28,767 -0.02(-0.69%)
Aug 11, 2020 3.090 3.240 2.900 2.910 62,345 -0.54(-15.65%)
Aug 10, 2020 3.160 3.660 3.150 3.450 220,805 +0.30(+9.52%)
Aug 07, 2020 3.170 3.200 3.050 3.150 55,107 +0.07(+2.27%)
Aug 06, 2020 3.200 3.200 2.990 3.080 43,095 -0.03(-0.96%)
Aug 05, 2020 3.100 3.220 3.060 3.110 144,659 +0.04(+1.30%)
Aug 04, 2020 2.850 3.100 2.850 3.070 40,574 +0.16(+5.50%)
Jul 31, 2020 2.910 2.910 2.910 0 +0.13(+4.68%)
Jul 30, 2020 2.780 2.870 2.630 2.780 41,932 -0.16(-5.44%)
Jul 29, 2020 3.060 3.130 2.780 2.940 58,070 -0.12(-3.92%)
Jul 28, 2020 3.300 3.300 2.860 3.060 116,116 -0.22(-6.71%)
Jul 27, 2020 3.060 3.350 3.060 3.280 229,454 +0.45(+15.90%)
Jul 24, 2020 2.750 2.960 2.720 2.830 72,108 +0.18(+6.79%)
Jul 23, 2020 2.480 2.930 2.410 2.650 230,597 +0.24(+9.96%)
Jul 22, 2020 2.350 2.490 2.350 2.410 112,518 +0.21(+9.55%)
Jul 21, 2020 2.010 2.200 2.000 2.200 81,168 +0.24(+12.24%)
Jul 20, 2020 1.920 1.960 1.900 1.960 34,900 +0.04(+2.08%)
Jul 17, 2020 1.900 1.920 1.870 1.920 39,955 +0.04(+2.13%)
Jul 16, 2020 1.920 1.920 1.880 1.880 11,030 -0.04(-2.08%)
Jul 15, 2020 1.870 1.920 1.870 1.920 7,250 -0.02(-1.03%)
Jul 14, 2020 1.910 1.940 1.870 1.940 29,101 -0.02(-1.02%)
Jul 13, 2020 1.970 1.980 1.900 1.960 27,738 +0.00(+0.00%)
Jul 10, 2020 1.980 1.980 1.930 1.960 12,450 -0.02(-1.01%)
Jul 09, 2020 2.020 2.020 1.910 1.980 25,515 -0.05(-2.46%)
Jul 08, 2020 1.990 2.030 1.970 2.030 44,416 +0.08(+4.10%)
Jul 07, 2020 1.980 2.020 1.950 1.950 12,906 -0.07(-3.47%)
Jul 06, 2020 1.920 2.020 1.920 2.020 66,040 +0.07(+3.59%)
Jul 03, 2020 1.970 1.970 1.950 1.950 5,899 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.910 1.950 32,923 -0.07(-3.47%)
Jun 30, 2020 2.020 2.020 2.020 0 +0.12(+6.32%)
Jun 29, 2020 1.830 1.900 1.820 1.900 21,905 +0.03(+1.60%)
Jun 26, 2020 1.860 1.890 1.860 1.870 5,095 +0.00(+0.00%)
Jun 25, 2020 1.900 1.900 1.840 1.870 7,480 +0.00(+0.00%)
Jun 24, 2020 1.980 1.980 1.810 1.870 32,776 -0.05(-2.60%)
Jun 23, 2020 1.950 1.970 1.920 1.920 19,140 +0.00(+0.00%)
Jun 22, 2020 1.970 2.000 1.920 1.920 18,918 +0.00(+0.00%)
Jun 19, 2020 2.000 2.000 1.920 1.920 24,410 -0.02(-1.03%)
Jun 18, 2020 1.920 1.980 1.920 1.940 4,670 -0.04(-2.02%)
Jun 17, 2020 1.940 2.020 1.940 1.980 33,610 +0.08(+4.21%)
Jun 16, 2020 2.030 2.030 1.880 1.900 91,204 -0.06(-3.06%)
Jun 15, 2020 2.160 2.160 1.910 1.960 150,719 -0.26(-11.71%)
Jun 12, 2020 2.210 2.410 2.210 2.220 33,600 -0.04(-1.77%)
Jun 11, 2020 2.390 2.450 2.180 2.260 43,517 -0.18(-7.38%)
Jun 10, 2020 2.400 2.560 2.400 2.440 62,062 +0.05(+2.09%)
Jun 09, 2020 2.080 2.430 2.080 2.390 98,717 +0.31(+14.90%)
Jun 08, 2020 2.140 2.140 2.050 2.080 23,742 -0.04(-1.89%)
Jun 05, 2020 2.050 2.120 2.000 2.120 28,389 +0.04(+1.92%)
Jun 04, 2020 2.020 2.130 2.020 2.080 24,275 +0.08(+4.00%)
Jun 03, 2020 2.100 2.100 1.990 2.000 19,190 -0.15(-6.98%)
Jun 02, 2020 2.160 2.160 2.050 2.150 26,519 +0.01(+0.47%)
Jun 01, 2020 2.130 2.160 2.090 2.140 18,600 +0.06(+2.88%)
May 29, 2020 2.150 2.150 2.030 2.080 35,000 -0.03(-1.42%)
May 28, 2020 2.160 2.190 2.080 2.110 8,700 -0.05(-2.31%)
May 27, 2020 2.180 2.200 2.060 2.160 21,050 -0.07(-3.14%)
May 26, 2020 2.210 2.240 2.120 2.230 12,615 +0.00(+0.00%)
May 25, 2020 2.300 2.340 2.200 2.230 13,897 +0.00(+0.00%)
May 22, 2020 2.210 2.330 2.110 2.230 77,100 +0.03(+1.36%)
May 21, 2020 2.100 2.270 2.030 2.200 64,609 +0.15(+7.32%)
May 20, 2020 2.340 2.350 2.050 2.050 44,952 -0.17(-7.66%)
May 19, 2020 2.010 2.320 2.010 2.220 80,175 +0.22(+11.00%)
May 15, 2020 2.000 2.000 2.000 0 +0.13(+6.95%)
May 14, 2020 1.930 1.960 1.850 1.870 21,300 -0.03(-1.58%)
May 13, 2020 1.990 1.990 1.900 1.900 25,269 -0.10(-5.00%)
May 12, 2020 1.930 2.000 1.910 2.000 14,523 +0.07(+3.63%)
May 11, 2020 1.960 2.010 1.920 1.930 27,450 -0.05(-2.53%)
May 08, 2020 1.990 2.020 1.950 1.980 11,153 +0.02(+1.02%)
May 07, 2020 1.930 2.080 1.900 1.960 46,455 +0.03(+1.55%)
May 06, 2020 2.060 2.070 1.870 1.930 87,057 -0.15(-7.21%)
May 05, 2020 2.080 2.140 2.060 2.080 25,880 -0.03(-1.42%)
May 04, 2020 2.200 2.200 2.070 2.110 18,419 -0.02(-0.94%)
May 01, 2020 2.240 2.240 2.120 2.130 9,500 -0.06(-2.74%)
Apr 30, 2020 2.200 2.300 2.100 2.190 60,430 +0.02(+0.92%)
Apr 29, 2020 2.180 2.250 2.080 2.170 32,439 +0.01(+0.46%)
Apr 28, 2020 2.090 2.180 2.060 2.160 30,155 +0.07(+3.35%)
Apr 27, 2020 2.080 2.100 1.990 2.090 26,094 +0.02(+0.97%)
Apr 24, 2020 2.110 2.330 1.990 2.070 19,330 -0.04(-1.90%)
Apr 23, 2020 2.230 2.390 2.050 2.110 37,971 -0.07(-3.21%)
Apr 22, 2020 2.080 2.230 2.000 2.180 19,280 +0.06(+2.83%)
Apr 21, 2020 2.190 2.190 1.920 2.120 15,119 -0.08(-3.64%)
Apr 20, 2020 2.200 2.400 2.190 2.200 39,950 -0.11(-4.76%)
Apr 17, 2020 2.270 2.310 2.230 2.310 4,204 -0.01(-0.43%)
Apr 16, 2020 2.250 2.410 2.200 2.320 10,748 +0.10(+4.50%)
Apr 15, 2020 2.320 2.320 2.170 2.220 16,630 -0.15(-6.33%)
Apr 14, 2020 2.120 2.440 2.120 2.370 38,454 +0.28(+13.40%)
Apr 13, 2020 1.970 2.120 1.900 2.090 27,507 +0.11(+5.56%)
Apr 09, 2020 1.980 1.980 1.980 0 +0.04(+2.06%)
Apr 08, 2020 1.910 1.990 1.910 1.940 6,600 +0.03(+1.57%)
Apr 07, 2020 2.010 2.020 1.860 1.910 14,550 -0.12(-5.91%)
Apr 06, 2020 1.840 2.070 1.840 2.030 8,685 +0.14(+7.41%)
Apr 03, 2020 1.810 1.960 1.810 1.890 7,951 -0.06(-3.08%)
Apr 02, 2020 1.870 2.050 1.820 1.950 12,040 +0.17(+9.55%)
Apr 01, 2020 1.940 1.940 1.700 1.780 11,397 -0.08(-4.30%)
Mar 31, 2020 1.730 1.970 1.730 1.860 24,649 +0.13(+7.51%)
Mar 30, 2020 1.710 1.780 1.670 1.730 11,827 -0.06(-3.35%)
Mar 27, 2020 1.980 1.980 1.790 1.790 10,260 -0.26(-12.68%)
Mar 26, 2020 2.180 2.210 2.000 2.050 30,438 -0.14(-6.39%)
Mar 25, 2020 1.900 2.200 1.790 2.190 72,973 +0.30(+15.87%)
Mar 24, 2020 1.880 1.930 1.750 1.890 77,000 +0.34(+21.94%)
Mar 23, 2020 1.580 1.580 1.430 1.550 24,806 +0.09(+6.16%)
Mar 20, 2020 1.480 1.570 1.440 1.460 15,104 +0.04(+2.82%)
Mar 19, 2020 1.390 1.460 1.390 1.420 19,255 +0.09(+6.77%)
Mar 18, 2020 1.510 1.510 1.330 1.330 20,304 -0.10(-6.99%)
Mar 17, 2020 1.390 1.510 1.270 1.430 91,636 +0.09(+6.72%)
Mar 16, 2020 1.320 1.440 1.250 1.340 38,494 -0.15(-10.07%)
Mar 13, 2020 1.740 1.800 1.390 1.490 137,580 -0.10(-6.29%)
Mar 12, 2020 1.800 1.900 1.500 1.590 69,496 -0.36(-18.46%)
Mar 11, 2020 2.310 2.310 1.940 1.950 41,535 -0.32(-14.10%)
Mar 10, 2020 2.420 2.510 2.050 2.270 56,976 -0.04(-1.73%)
Mar 09, 2020 2.480 2.480 2.250 2.310 35,614 -0.27(-10.47%)
Mar 06, 2020 2.570 2.660 2.490 2.580 50,244 +0.03(+1.18%)
Mar 05, 2020 2.540 2.630 2.480 2.550 47,150 -0.01(-0.39%)
Mar 04, 2020 2.640 2.700 2.540 2.560 33,783 -0.04(-1.54%)
Mar 03, 2020 2.500 2.830 2.500 2.600 72,510 +0.15(+6.12%)
Mar 02, 2020 2.270 2.530 2.270 2.450 92,688 -0.07(-2.78%)
Feb 28, 2020 2.590 2.670 2.430 2.520 67,313 -0.28(-10.00%)
Feb 27, 2020 2.960 2.970 2.570 2.800 114,232 -0.21(-6.98%)
Feb 26, 2020 3.050 3.070 2.840 3.010 90,254 +0.00(+0.00%)
Feb 25, 2020 3.180 3.250 2.970 3.010 71,469 -0.12(-3.83%)
Feb 24, 2020 3.720 3.730 2.960 3.130 269,193 -0.47(-13.06%)
Feb 21, 2020 3.340 3.690 3.320 3.600 170,846 +0.35(+10.77%)
Feb 20, 2020 3.310 3.520 3.110 3.250 115,539 -0.01(-0.31%)
Feb 19, 2020 3.010 3.310 2.910 3.260 165,058 +0.44(+15.60%)
Feb 18, 2020 2.910 2.910 2.730 2.820 69,279 +0.08(+2.92%)
Feb 14, 2020 2.740 2.740 2.740 0 -0.15(-5.19%)
Feb 13, 2020 2.860 2.980 2.800 2.890 24,916 +0.03(+1.05%)
Feb 12, 2020 2.720 2.940 2.710 2.860 29,325 +0.10(+3.62%)
Feb 11, 2020 2.860 2.920 2.760 2.760 32,948 -0.18(-6.12%)
Feb 10, 2020 2.970 3.020 2.900 2.940 25,237 -0.06(-2.00%)
Feb 07, 2020 3.050 3.110 2.920 3.000 32,320 -0.07(-2.28%)
Feb 06, 2020 3.260 3.300 2.900 3.070 114,291 -0.18(-5.54%)
Feb 05, 2020 3.120 3.350 3.120 3.250 83,190 +0.15(+4.84%)
Feb 04, 2020 3.150 3.150 2.960 3.100 134,355 +0.04(+1.31%)
Feb 03, 2020 2.800 3.090 2.790 3.060 148,877 +0.14(+4.79%)
Jan 31, 2020 2.880 2.920 2.750 2.920 41,882 +0.00(+0.00%)
Jan 30, 2020 2.840 2.960 2.720 2.920 85,085 +0.11(+3.91%)
Jan 29, 2020 2.840 3.030 2.750 2.810 52,873 -0.02(-0.71%)
Jan 28, 2020 2.470 3.070 2.460 2.830 101,500 +0.43(+17.92%)
Jan 27, 2020 2.700 2.730 2.380 2.400 143,948 -0.48(-16.67%)
Jan 24, 2020 3.140 3.300 2.840 2.880 79,608 -0.28(-8.86%)
Jan 23, 2020 3.520 3.520 3.140 3.160 80,855 -0.36(-10.23%)
Jan 22, 2020 3.440 3.540 3.050 3.520 124,016 +0.16(+4.76%)
Jan 21, 2020 3.510 3.860 3.110 3.360 249,641 -0.20(-5.62%)
Jan 20, 2020 3.450 3.750 3.400 3.560 165,188 +0.26(+7.88%)
Jan 17, 2020 2.670 3.750 2.560 3.300 300,901 +0.75(+29.41%)
Jan 16, 2020 2.520 2.580 2.460 2.550 44,377 +0.05(+2.00%)
Jan 15, 2020 2.330 2.500 2.300 2.500 92,253 +0.23(+10.13%)
Jan 14, 2020 2.260 2.320 2.260 2.270 24,450 -0.06(-2.58%)
Jan 13, 2020 2.390 2.390 2.310 2.330 55,882 +0.01(+0.43%)
Jan 10, 2020 2.210 2.340 2.210 2.320 28,820 +0.11(+4.98%)
Jan 09, 2020 2.200 2.250 2.200 2.210 31,152 +0.01(+0.45%)
Jan 08, 2020 2.330 2.330 2.200 2.200 13,198 -0.11(-4.76%)
Jan 07, 2020 2.380 2.380 2.220 2.310 20,040 +0.04(+1.76%)
Jan 06, 2020 2.330 2.340 2.260 2.270 9,700 -0.03(-1.30%)
Jan 03, 2020 2.360 2.360 2.250 2.300 34,000 +0.00(+0.00%)
Jan 02, 2020 2.350 2.400 2.280 2.300 22,375 +0.10(+4.55%)
Dec 31, 2019 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2019 1.980 2.160 1.980 2.150 14,190 +0.14(+6.97%)
Dec 27, 2019 1.920 2.010 1.920 2.010 22,118 +0.10(+5.24%)
Dec 24, 2019 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 23, 2019 1.700 1.900 1.700 1.890 13,463 +0.13(+7.39%)
Dec 20, 2019 1.830 1.830 1.730 1.760 56,100 -0.09(-4.86%)
Dec 19, 2019 1.840 1.850 1.830 1.850 1,400 -0.01(-0.54%)
Dec 18, 2019 1.810 1.860 1.810 1.860 1,900 +0.03(+1.64%)
Dec 17, 2019 1.790 1.830 1.780 1.830 4,380 +0.03(+1.67%)
Dec 16, 2019 1.760 1.880 1.760 1.800 13,050 -0.09(-4.76%)
Dec 13, 2019 1.800 1.910 1.800 1.890 10,043 +0.10(+5.59%)
Dec 12, 2019 1.960 1.960 1.790 1.790 8,405 -0.06(-3.24%)
Dec 11, 2019 1.890 1.890 1.850 1.850 6,285 -0.04(-2.12%)
Dec 10, 2019 1.810 1.890 1.810 1.890 37,618 +0.07(+3.85%)
Dec 09, 2019 1.840 1.840 1.820 1.820 400 +0.01(+0.55%)
Dec 06, 2019 1.840 1.850 1.810 1.810 1,150 -0.01(-0.55%)
Dec 05, 2019 1.870 1.870 1.810 1.820 922 -0.04(-2.15%)
Dec 04, 2019 1.810 1.860 1.790 1.860 2,400 +0.04(+2.20%)
Dec 03, 2019 1.800 1.830 1.790 1.820 4,836 +0.03(+1.68%)
Dec 02, 2019 1.760 1.800 1.760 1.790 8,940 +0.01(+0.56%)
Nov 29, 2019 1.830 1.830 1.780 1.780 4,550 -0.05(-2.73%)
Nov 28, 2019 1.790 1.830 1.790 1.830 543 +0.05(+2.81%)
Nov 27, 2019 1.810 1.820 1.780 1.780 38,100 -0.01(-0.56%)
Nov 26, 2019 1.740 1.810 1.740 1.790 3,300 +0.05(+2.87%)
Nov 25, 2019 1.710 1.790 1.680 1.740 23,840 -0.03(-1.69%)
Nov 22, 2019 1.710 1.770 1.710 1.770 1,300 +0.04(+2.31%)
Nov 21, 2019 1.730 1.760 1.720 1.730 8,220 -0.01(-0.57%)
Nov 20, 2019 1.820 1.820 1.740 1.740 12,402 -0.10(-5.43%)
Nov 19, 2019 1.810 1.840 1.790 1.840 3,870 +0.02(+1.10%)
Nov 18, 2019 1.850 1.860 1.800 1.820 7,900 -0.06(-3.19%)
Nov 15, 2019 1.870 1.880 1.780 1.880 12,539 +0.01(+0.53%)
Nov 14, 2019 1.860 1.870 1.860 1.870 500 +0.00(+0.00%)
Nov 13, 2019 1.840 1.870 1.840 1.870 3,800 +0.03(+1.63%)
Nov 12, 2019 1.850 1.850 1.830 1.840 12,610 +0.00(+0.00%)
Nov 11, 2019 1.830 1.840 1.790 1.840 3,758 +0.01(+0.55%)
Nov 08, 2019 1.900 1.900 1.800 1.830 5,200 -0.04(-2.14%)
Nov 07, 2019 1.870 1.940 1.870 1.870 4,164 -0.20(-9.66%)
Nov 06, 2019 1.850 2.070 1.790 2.070 8,000 +0.21(+11.29%)
Nov 05, 2019 1.920 1.920 1.850 1.860 11,675 -0.05(-2.62%)
Nov 04, 2019 2.060 2.060 1.910 1.910 16,854 -0.01(-0.52%)
Nov 01, 2019 2.000 2.000 1.920 1.920 8,880 -0.06(-3.03%)
Oct 31, 2019 2.000 2.010 1.950 1.980 7,000 -0.03(-1.49%)
Oct 30, 2019 2.000 2.040 1.940 2.010 17,574 +0.01(+0.50%)
Oct 29, 2019 2.030 2.040 1.960 2.000 7,200 -0.02(-0.99%)
Oct 28, 2019 2.030 2.050 1.950 2.020 20,500 +0.01(+0.50%)
Oct 25, 2019 1.980 2.110 1.980 2.010 30,150 -0.03(-1.47%)
Oct 24, 2019 2.060 2.080 2.000 2.040 6,350 +0.02(+0.99%)
Oct 23, 2019 2.020 2.050 2.020 2.020 5,050 +0.01(+0.50%)
Oct 22, 2019 2.100 2.100 2.000 2.010 8,134 -0.10(-4.74%)
Oct 21, 2019 2.110 2.210 2.070 2.110 46,700 +0.04(+1.93%)
Oct 18, 2019 2.100 2.120 2.040 2.070 29,135 -0.02(-0.96%)
Oct 17, 2019 2.090 2.100 2.030 2.090 39,700 +0.04(+1.95%)
Oct 16, 2019 2.000 2.080 2.000 2.050 30,400 +0.06(+3.02%)
Oct 15, 2019 2.060 2.100 1.820 1.990 55,020 -0.10(-4.78%)
Oct 11, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
Oct 10, 2019 2.110 2.110 2.040 2.100 10,300 -0.02(-0.94%)
Oct 09, 2019 2.030 2.170 2.010 2.120 5,899 +0.08(+3.92%)
Oct 08, 2019 1.970 2.100 1.950 2.040 30,400 +0.01(+0.49%)
Oct 07, 2019 2.020 2.040 1.990 2.030 4,704 +0.00(+0.00%)
Oct 04, 2019 2.000 2.140 1.940 2.030 11,362 +0.03(+1.50%)
Oct 03, 2019 1.990 2.050 1.970 2.000 28,501 -0.12(-5.66%)
Oct 02, 2019 2.220 2.220 2.070 2.120 11,815 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.