Indicators

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2023				0.2500	0	-0.01(-3.85%)
Nov 10, 2023	0.2600	0.2600	0.2600	0.2600	200,600	+0.01(+1.96%)
Nov 09, 2023	0.2550	0.2550	0.2550	0.2550	4,000	+0.00(+0.00%)
Nov 08, 2023	0.2550	0.2550	0.2550	0.2550	8,500	+0.00(+0.00%)
Nov 06, 2023				0.2550	0	+0.05(+24.39%)
Nov 02, 2023				0.2050	0	+0.00(+0.00%)
Oct 26, 2023				0.2050	0	+0.01(+7.89%)
Oct 25, 2023	0.1900	0.1900	0.1900	0.1900	1,002	-0.04(-17.39%)
Oct 24, 2023	0.2050	0.2300	0.2050	0.2300	9,500	+0.03(+12.20%)
Oct 23, 2023	0.2050	0.2050	0.2050	0.2050	1,642	+0.00(+2.50%)
Oct 20, 2023	0.2200	0.2200	0.2000	0.2000	22,501	-0.00(-2.44%)
Oct 19, 2023	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+7.89%)
Oct 16, 2023				0.1900	0	-0.01(-5.00%)
Oct 11, 2023				0.2000	0	-0.01(-4.76%)
Oct 06, 2023				0.2100	0	+0.00(+0.00%)
Oct 05, 2023	0.2050	0.2100	0.2050	0.2100	8,008	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.