Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4200 0.4200 0.3850 0.3900 705,127 -0.02(-6.02%)
Sep 27, 2013 0.4100 0.4200 0.4050 0.4150 117,105 +0.01(+1.22%)
Sep 26, 2013 0.4150 0.4300 0.4100 0.4100 60,350 -0.01(-1.20%)
Sep 25, 2013 0.4150 0.4200 0.4050 0.4150 268,267 -0.02(-3.49%)
Sep 24, 2013 0.4350 0.4350 0.4200 0.4300 113,289 -0.01(-1.15%)
Sep 23, 2013 0.4400 0.4450 0.4300 0.4350 114,577 -0.01(-1.14%)
Sep 20, 2013 0.4550 0.4550 0.4400 0.4400 98,865 -0.01(-2.22%)
Sep 19, 2013 0.4550 0.4600 0.4500 0.4500 45,170 -0.01(-2.17%)
Sep 18, 2013 0.4500 0.4600 0.4400 0.4600 135,752 -0.01(-1.08%)
Sep 17, 2013 0.4650 0.4700 0.4650 0.4650 84,569 -0.00(-1.06%)
Sep 16, 2013 0.4550 0.4700 0.4550 0.4700 43,284 +0.01(+3.30%)
Sep 13, 2013 0.4550 0.4650 0.4550 0.4550 72,833 +0.01(+1.11%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 126,767 -0.01(-2.17%)
Sep 11, 2013 0.4600 0.4700 0.4600 0.4600 78,131 -0.01(-3.16%)
Sep 10, 2013 0.4750 0.4750 0.4600 0.4750 164,300 +0.02(+4.40%)
Sep 09, 2013 0.4550 0.4800 0.4550 0.4550 134,809 +0.00(+0.00%)
Sep 06, 2013 0.4750 0.4750 0.4550 0.4550 61,200 -0.01(-1.09%)
Sep 05, 2013 0.4800 0.4800 0.4600 0.4600 95,656 +0.01(+1.10%)
Sep 04, 2013 0.4600 0.4650 0.4550 0.4550 61,300 -0.01(-1.09%)
Sep 03, 2013 0.4700 0.4700 0.4550 0.4600 90,667 -0.01(-2.13%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 29, 2013 0.4800 0.4800 0.4600 0.4600 115,293 -0.02(-4.17%)
Aug 28, 2013 0.4850 0.4850 0.4700 0.4800 90,208 -0.01(-2.04%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 109,150 -0.02(-3.92%)
Aug 26, 2013 0.5100 0.5300 0.5000 0.5100 195,800 -0.02(-3.77%)
Aug 23, 2013 0.5100 0.5400 0.5100 0.5300 111,581 +0.01(+1.92%)
Aug 22, 2013 0.5200 0.5200 0.5000 0.5200 71,030 +0.02(+4.00%)
Aug 21, 2013 0.5000 0.5100 0.5000 0.5000 49,367 -0.01(-1.96%)
Aug 20, 2013 0.5200 0.5300 0.5000 0.5100 255,383 -0.03(-5.56%)
Aug 19, 2013 0.5500 0.5500 0.5200 0.5400 269,462 -0.01(-1.82%)
Aug 16, 2013 0.5200 0.5700 0.5200 0.5500 488,615 +0.01(+1.85%)
Aug 15, 2013 0.5200 0.5500 0.5200 0.5400 193,279 -0.01(-1.82%)
Aug 14, 2013 0.5300 0.5500 0.5200 0.5500 141,077 +0.01(+1.85%)
Aug 13, 2013 0.5600 0.5600 0.5400 0.5400 99,445 -0.03(-5.26%)
Aug 12, 2013 0.5800 0.5900 0.5500 0.5700 297,000 -0.02(-3.39%)
Aug 09, 2013 0.5300 0.5900 0.5200 0.5900 838,625 +0.06(+11.32%)
Aug 08, 2013 0.4900 0.5600 0.4900 0.5300 825,901 +0.05(+10.42%)
Aug 07, 2013 0.4850 0.4850 0.4700 0.4800 136,191 -0.01(-2.04%)
Aug 06, 2013 0.4750 0.5100 0.4750 0.4900 383,180 -0.02(-3.92%)
Aug 02, 2013 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 01, 2013 0.5400 0.5900 0.5200 0.5600 1,317,349 +0.05(+9.80%)
Jul 31, 2013 0.4050 0.5400 0.4050 0.5100 3,904,904 +0.10(+25.93%)
Jul 30, 2013 0.4100 0.4100 0.4000 0.4050 166,947 -0.00(-1.22%)
Jul 29, 2013 0.4100 0.4200 0.4050 0.4100 345,012 -0.01(-1.20%)
Jul 26, 2013 0.4100 0.4150 0.4000 0.4150 120,310 +0.00(+0.00%)
Jul 25, 2013 0.4200 0.4300 0.4050 0.4150 384,698 -0.01(-1.19%)
Jul 24, 2013 0.4200 0.4300 0.4100 0.4200 351,999 +0.01(+2.44%)
Jul 23, 2013 0.4350 0.4350 0.3950 0.4100 405,556 -0.01(-2.38%)
Jul 22, 2013 0.3900 0.4300 0.3850 0.4200 887,877 +0.03(+9.09%)
Jul 19, 2013 0.3900 0.3950 0.3850 0.3850 250,500 +0.00(+0.00%)
Jul 18, 2013 0.3850 0.3850 0.3800 0.3850 440,482 +0.00(+0.00%)
Jul 17, 2013 0.3850 0.3900 0.3850 0.3850 438,800 +0.00(+0.00%)
Jul 16, 2013 0.3850 0.3950 0.3850 0.3850 741,579 -0.01(-1.28%)
Jul 15, 2013 0.3900 0.4000 0.3900 0.3900 78,598 +0.00(+0.00%)
Jul 12, 2013 0.3950 0.4000 0.3900 0.3900 251,750 -0.01(-2.50%)
Jul 11, 2013 0.3950 0.4000 0.3900 0.4000 329,865 +0.01(+1.27%)
Jul 10, 2013 0.4150 0.4150 0.3900 0.3950 176,313 +0.00(+0.00%)
Jul 09, 2013 0.4050 0.4000 0.3900 0.3950 130,960 -0.01(-1.25%)
Jul 08, 2013 0.3900 0.4050 0.3900 0.4000 136,735 +0.01(+2.56%)
Jul 05, 2013 0.3900 0.4000 0.3800 0.3900 216,785 +0.01(+1.30%)
Jul 04, 2013 0.3900 0.4000 0.3750 0.3850 482,430 -0.01(-2.53%)
Jul 03, 2013 0.4000 0.4000 0.3800 0.3950 481,448 +0.00(+0.00%)
Jul 02, 2013 0.4150 0.4150 0.3950 0.3950 253,073 -0.01(-3.66%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 27, 2013 0.4400 0.4450 0.3850 0.4200 1,088,448 -0.02(-4.55%)
Jun 26, 2013 0.4450 0.4500 0.4350 0.4400 604,166 -0.01(-1.12%)
Jun 25, 2013 0.4600 0.4650 0.4450 0.4450 852,671 -0.02(-3.26%)
Jun 24, 2013 0.4650 0.4650 0.4600 0.4600 80,580 -0.01(-1.08%)
Jun 21, 2013 0.4750 0.4750 0.4650 0.4650 45,380 -0.01(-2.11%)
Jun 20, 2013 0.4600 0.4750 0.4500 0.4750 5,856,610 +0.00(+0.00%)
Jun 19, 2013 0.4800 0.4800 0.4650 0.4750 171,039 -0.02(-3.06%)
Jun 18, 2013 0.5000 0.5000 0.4850 0.4900 120,457 -0.01(-2.00%)
Jun 17, 2013 0.5000 0.5000 0.4900 0.5000 305,175 +0.00(+0.00%)
Jun 14, 2013 0.4900 0.5000 0.4900 0.5000 170,406 +0.01(+2.04%)
Jun 13, 2013 0.4950 0.5000 0.4900 0.4900 174,080 -0.01(-1.01%)
Jun 12, 2013 0.5100 0.5200 0.4950 0.4950 539,155 -0.02(-2.94%)
Jun 11, 2013 0.5200 0.5400 0.5100 0.5100 746,238 -0.01(-1.92%)
Jun 10, 2013 0.5000 0.5500 0.4900 0.5200 661,909 +0.02(+4.00%)
Jun 07, 2013 0.4900 0.5000 0.4850 0.5000 206,493 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 411,205 +0.03(+6.38%)
Jun 05, 2013 0.5000 0.5000 0.4700 0.4700 309,430 -0.03(-5.05%)
Jun 04, 2013 0.4600 0.5000 0.4450 0.4950 981,245 +0.04(+8.79%)
Jun 03, 2013 0.4700 0.4750 0.4550 0.4550 1,057,704 -0.01(-2.15%)
May 31, 2013 0.4750 0.4750 0.4600 0.4650 254,486 -0.00(-1.06%)
May 30, 2013 0.4750 0.4800 0.4650 0.4700 188,382 +0.00(+0.00%)
May 29, 2013 0.4750 0.4800 0.4650 0.4700 653,585 -0.01(-1.05%)
May 28, 2013 0.4850 0.4850 0.4750 0.4750 132,370 -0.01(-1.04%)
May 27, 2013 0.4900 0.4900 0.4750 0.4800 322,852 +0.00(+0.00%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 380,786 +0.00(+0.00%)
May 23, 2013 0.4850 0.4900 0.4800 0.4800 182,065 -0.01(-2.04%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 177,186 -0.01(-2.00%)
May 21, 2013 0.5000 0.5100 0.4900 0.5000 352,678 +0.01(+1.01%)
May 17, 2013 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
May 16, 2013 0.4900 0.5200 0.4900 0.5200 279,825 +0.03(+5.05%)
May 15, 2013 0.4850 0.5000 0.4850 0.4950 172,834 -0.01(-1.00%)
May 13, 2013 0.5100 0.5100 0.5000 0.5000 72,868 -0.01(-1.96%)
May 10, 2013 0.5100 0.5200 0.4900 0.5100 203,480 +0.00(+0.00%)
May 09, 2013 0.5100 0.5400 0.4900 0.5100 428,080 +0.00(+0.00%)
May 08, 2013 0.4800 0.5200 0.4750 0.5100 281,183 +0.03(+5.15%)
May 07, 2013 0.4750 0.4850 0.4700 0.4850 109,200 +0.02(+3.19%)
May 06, 2013 0.4900 0.4900 0.4650 0.4700 405,184 -0.01(-1.05%)
May 03, 2013 0.4700 0.4850 0.4400 0.4750 449,707 +0.01(+3.26%)
May 02, 2013 0.4500 0.4600 0.4500 0.4600 51,740 +0.02(+4.55%)
May 01, 2013 0.4700 0.4700 0.4400 0.4400 227,730 -0.03(-5.38%)
Apr 30, 2013 0.4600 0.4800 0.4550 0.4650 332,198 -0.00(-1.06%)
Apr 29, 2013 0.4700 0.4700 0.4600 0.4700 390,590 +0.00(+1.08%)
Apr 26, 2013 0.4850 0.4900 0.4650 0.4650 429,580 -0.02(-5.10%)
Apr 25, 2013 0.4650 0.4900 0.4600 0.4900 859,232 +0.02(+5.38%)
Apr 24, 2013 0.4700 0.4800 0.4550 0.4650 1,118,353 -0.00(-1.06%)
Apr 23, 2013 0.4700 0.4750 0.4500 0.4700 456,473 -0.01(-2.08%)
Apr 22, 2013 0.4900 0.4900 0.4600 0.4800 1,646,256 -0.02(-4.00%)
Apr 19, 2013 0.5000 0.5000 0.4700 0.5000 152,443 +0.01(+2.04%)
Apr 18, 2013 0.4900 0.4950 0.4700 0.4900 306,800 +0.04(+8.89%)
Apr 17, 2013 0.5300 0.5300 0.4500 0.4500 514,811 -0.07(-13.46%)
Apr 16, 2013 0.5100 0.5300 0.5000 0.5200 222,037 +0.03(+6.12%)
Apr 15, 2013 0.5200 0.5200 0.4900 0.4900 577,801 -0.03(-5.77%)
Apr 12, 2013 0.5400 0.5400 0.5200 0.5200 261,940 -0.02(-3.70%)
Apr 11, 2013 0.5400 0.5500 0.5300 0.5400 88,200 +0.00(+0.00%)
Apr 10, 2013 0.5500 0.5600 0.5400 0.5400 249,630 +0.00(+0.00%)
Apr 09, 2013 0.5300 0.5600 0.5300 0.5400 172,471 +0.01(+1.89%)
Apr 08, 2013 0.5400 0.5400 0.5300 0.5300 75,635 -0.01(-1.85%)
Apr 05, 2013 0.5300 0.5500 0.5300 0.5400 202,280 +0.01(+1.89%)
Apr 04, 2013 0.5300 0.5600 0.5200 0.5300 162,141 -0.02(-3.64%)
Apr 03, 2013 0.5500 0.5500 0.5300 0.5500 192,451 +0.00(+0.00%)
Apr 02, 2013 0.5700 0.5700 0.5400 0.5500 495,759 -0.02(-3.51%)
Apr 01, 2013 0.5700 0.5800 0.5600 0.5700 265,430 -0.01(-1.72%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 27, 2013 0.6000 0.6000 0.5800 0.5900 82,708 -0.01(-1.67%)
Mar 26, 2013 0.6000 0.6000 0.5900 0.6000 146,298 +0.01(+1.69%)
Mar 25, 2013 0.6200 0.6200 0.5900 0.5900 247,648 -0.03(-4.84%)
Mar 22, 2013 0.6300 0.6300 0.6000 0.6200 143,944 -0.01(-1.59%)
Mar 21, 2013 0.5800 0.6400 0.5800 0.6300 355,050 +0.05(+8.62%)
Mar 20, 2013 0.5700 0.5900 0.5700 0.5800 71,500 -0.01(-1.69%)
Mar 19, 2013 0.5800 0.6000 0.5800 0.5900 69,100 +0.00(+0.00%)
Mar 18, 2013 0.5700 0.5900 0.5700 0.5900 53,115 +0.01(+1.72%)
Mar 15, 2013 0.6000 0.6000 0.5700 0.5800 47,430 -0.02(-3.33%)
Mar 14, 2013 0.5800 0.6000 0.5700 0.6000 71,901 +0.03(+5.26%)
Mar 13, 2013 0.5800 0.5900 0.5700 0.5700 140,863 -0.02(-3.39%)
Mar 12, 2013 0.5700 0.5900 0.5700 0.5900 104,269 +0.01(+1.72%)
Mar 11, 2013 0.5600 0.5800 0.5600 0.5800 86,900 +0.02(+3.57%)
Mar 08, 2013 0.5900 0.5900 0.5600 0.5600 163,519 -0.02(-3.45%)
Mar 07, 2013 0.5700 0.5900 0.5700 0.5800 99,684 +0.00(+0.00%)
Mar 06, 2013 0.5900 0.5900 0.5800 0.5800 130,602 -0.01(-1.69%)
Mar 05, 2013 0.5800 0.6100 0.5800 0.5900 291,549 +0.01(+1.72%)
Mar 04, 2013 0.6000 0.6000 0.5800 0.5800 186,457 -0.02(-3.33%)
Mar 01, 2013 0.6000 0.6100 0.6000 0.6000 451,205 +0.01(+1.69%)
Feb 28, 2013 0.6000 0.6000 0.5900 0.5900 121,030 -0.01(-1.67%)
Feb 27, 2013 0.5800 0.6000 0.5700 0.6000 534,300 +0.01(+1.69%)
Feb 26, 2013 0.5900 0.5900 0.5700 0.5900 187,480 -0.01(-1.67%)
Feb 25, 2013 0.6000 0.6100 0.5900 0.6000 78,800 +0.01(+1.69%)
Feb 22, 2013 0.6100 0.6200 0.5800 0.5900 217,400 -0.01(-1.67%)
Feb 21, 2013 0.5900 0.6100 0.5700 0.6000 189,889 -0.01(-1.64%)
Feb 20, 2013 0.6500 0.6600 0.5900 0.6100 838,084 -0.04(-6.15%)
Feb 19, 2013 0.6500 0.6600 0.6400 0.6500 137,132 +0.01(+1.56%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Feb 14, 2013 0.6600 0.6900 0.6600 0.6600 349,821 -0.01(-1.49%)
Feb 13, 2013 0.6600 0.6900 0.6600 0.6700 553,350 +0.03(+4.69%)
Feb 12, 2013 0.6500 0.6600 0.6400 0.6400 73,597 -0.01(-1.54%)
Feb 11, 2013 0.6600 0.6700 0.6400 0.6500 332,407 -0.02(-2.99%)
Feb 08, 2013 0.7000 0.7000 0.6600 0.6700 299,072 -0.01(-1.47%)
Feb 07, 2013 0.7200 0.7300 0.6800 0.6800 782,331 -0.05(-6.85%)
Feb 06, 2013 0.7400 0.7500 0.7300 0.7300 729,989 -0.01(-1.35%)
Feb 04, 2013 0.7200 0.7700 0.7200 0.7400 1,713,831 +0.02(+2.78%)
Feb 01, 2013 0.6600 0.7300 0.6600 0.7200 339,092 +0.04(+5.88%)
Jan 31, 2013 0.6900 0.7000 0.6500 0.6800 651,464 +0.00(+0.00%)
Jan 30, 2013 0.7100 0.7100 0.6800 0.6800 140,150 -0.04(-5.56%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7200 630,224 +0.02(+2.86%)
Jan 28, 2013 0.7300 0.7300 0.7000 0.7000 258,750 -0.02(-2.78%)
Jan 25, 2013 0.7400 0.7500 0.7200 0.7200 158,925 -0.02(-2.70%)
Jan 24, 2013 0.7400 0.7400 0.7200 0.7400 141,550 +0.01(+1.37%)
Jan 23, 2013 0.7500 0.7500 0.7200 0.7300 176,230 -0.02(-2.67%)
Jan 22, 2013 0.7200 0.7700 0.7100 0.7500 294,105 +0.01(+1.35%)
Jan 21, 2013 0.7600 0.7600 0.7300 0.7400 195,571 -0.04(-5.13%)
Jan 18, 2013 0.7800 0.8400 0.7800 0.7800 426,713 -0.02(-1.89%)
Jan 17, 2013 0.7700 0.8100 0.7500 0.7950 657,528 +0.05(+6.00%)
Jan 16, 2013 0.6900 0.7500 0.6900 0.7500 711,352 +0.07(+10.29%)
Jan 15, 2013 0.6900 0.6900 0.6800 0.6800 97,325 -0.02(-2.86%)
Jan 14, 2013 0.6600 0.7200 0.6600 0.7000 302,360 +0.05(+7.69%)
Jan 11, 2013 0.6700 0.6700 0.6400 0.6500 131,835 -0.02(-2.99%)
Jan 10, 2013 0.6600 0.6800 0.6600 0.6700 143,253 +0.01(+1.52%)
Jan 09, 2013 0.6400 0.6700 0.6400 0.6600 219,776 +0.02(+3.13%)
Jan 08, 2013 0.6400 0.6400 0.6200 0.6400 67,090 +0.00(+0.00%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6400 109,978 +0.03(+4.92%)
Jan 04, 2013 0.6200 0.6200 0.6100 0.6100 33,450 -0.01(-1.61%)
Jan 03, 2013 0.6100 0.6200 0.6100 0.6200 109,681 +0.02(+3.33%)
Jan 02, 2013 0.6000 0.6100 0.5900 0.6000 50,204 +0.01(+1.69%)
Dec 31, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5900 28,691 -0.01(-1.67%)
Dec 27, 2012 0.5800 0.6000 0.5800 0.6000 84,324 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 278,800 +0.02(+3.45%)
Dec 20, 2012 0.6200 0.6300 0.5800 0.5800 347,702 -0.02(-3.33%)
Dec 19, 2012 0.6300 0.6300 0.6000 0.6000 147,260 -0.02(-3.23%)
Dec 18, 2012 0.5800 0.6500 0.5800 0.6200 640,764 +0.05(+8.77%)
Dec 17, 2012 0.5300 0.5900 0.5300 0.5700 591,518 +0.03(+5.56%)
Dec 14, 2012 0.5200 0.5500 0.5200 0.5400 121,742 +0.01(+1.89%)
Dec 13, 2012 0.5300 0.5400 0.5100 0.5300 98,200 +0.00(+0.00%)
Dec 12, 2012 0.5300 0.5400 0.5100 0.5300 162,061 +0.01(+1.92%)
Dec 11, 2012 0.5200 0.5300 0.5100 0.5200 227,561 -0.01(-1.89%)
Dec 10, 2012 0.5100 0.5300 0.5000 0.5300 238,046 +0.01(+1.92%)
Dec 07, 2012 0.5000 0.5200 0.4900 0.5200 202,699 +0.02(+4.00%)
Dec 06, 2012 0.4900 0.5100 0.4900 0.5000 111,635 +0.01(+2.04%)
Dec 05, 2012 0.4800 0.5200 0.4800 0.4900 314,920 +0.02(+3.16%)
Dec 04, 2012 0.5000 0.5000 0.4750 0.4750 375,210 -0.04(-6.86%)
Nov 30, 2012 0.5300 0.5300 0.5000 0.5100 296,900 -0.01(-1.92%)
Nov 29, 2012 0.5200 0.5300 0.5100 0.5200 151,248 -0.01(-1.89%)
Nov 28, 2012 0.5200 0.5400 0.5100 0.5300 307,255 +0.00(+0.00%)
Nov 27, 2012 0.5600 0.5600 0.5200 0.5300 268,322 -0.01(-1.85%)
Nov 26, 2012 0.5400 0.5500 0.5400 0.5400 119,917 -0.01(-1.82%)
Nov 24, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 22, 2012 0.5400 0.5500 0.5400 0.5500 38,425 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5800 0.5500 0.5500 129,688 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5700 0.5500 0.5500 201,374 -0.01(-1.79%)
Nov 19, 2012 0.5700 0.5700 0.5500 0.5600 107,500 -0.01(-1.75%)
Nov 16, 2012 0.5400 0.5700 0.5300 0.5700 225,190 +0.02(+3.64%)
Nov 15, 2012 0.5300 0.5500 0.5300 0.5500 114,791 -0.01(-1.79%)
Nov 14, 2012 0.5500 0.5600 0.5400 0.5600 58,522 +0.00(+0.00%)
Nov 13, 2012 0.5400 0.5700 0.5300 0.5600 122,108 +0.01(+1.82%)
Nov 12, 2012 0.5400 0.5500 0.5300 0.5500 72,250 +0.00(+0.00%)
Nov 09, 2012 0.5500 0.5600 0.5400 0.5500 60,625 -0.02(-3.51%)
Nov 08, 2012 0.5300 0.5700 0.5300 0.5700 226,510 +0.04(+7.55%)
Nov 07, 2012 0.5300 0.5300 0.4950 0.5300 277,866 +0.01(+1.92%)
Nov 06, 2012 0.5100 0.5300 0.5100 0.5200 192,795 -0.01(-1.89%)
Nov 05, 2012 0.5300 0.5300 0.5100 0.5300 100,000 +0.01(+1.92%)
Nov 02, 2012 0.5200 0.5300 0.5000 0.5200 416,094 +0.00(+0.00%)
Nov 01, 2012 0.5300 0.5500 0.5100 0.5200 431,292 -0.03(-5.45%)
Oct 31, 2012 0.5600 0.5600 0.5400 0.5500 214,140 +0.01(+1.85%)
Oct 30, 2012 0.5600 0.5600 0.5400 0.5400 355,355 -0.03(-5.26%)
Oct 29, 2012 0.5700 0.5700 0.5600 0.5700 96,000 -0.01(-1.72%)
Oct 26, 2012 0.5800 0.5800 0.5700 0.5800 36,960 +0.01(+1.75%)
Oct 25, 2012 0.5700 0.5800 0.5700 0.5700 256,400 +0.00(+0.00%)
Oct 24, 2012 0.6000 0.6000 0.5600 0.5700 312,628 -0.04(-6.56%)
Oct 23, 2012 0.5900 0.6100 0.5800 0.6100 70,760 +0.02(+3.39%)
Oct 19, 2012 0.6000 0.6000 0.5700 0.5900 127,500 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6100 0.5900 0.5900 29,340 -0.01(-1.67%)
Oct 17, 2012 0.6000 0.6100 0.5900 0.6000 51,170 +0.00(+0.00%)
Oct 16, 2012 0.6000 0.6100 0.5900 0.6000 84,960 +0.03(+5.26%)
Oct 15, 2012 0.5900 0.6000 0.5700 0.5700 156,895 -0.03(-5.00%)
Oct 12, 2012 0.5900 0.6000 0.5900 0.6000 59,900 +0.02(+3.45%)
Oct 11, 2012 0.6100 0.6100 0.5800 0.5800 178,586 -0.02(-3.33%)
Oct 10, 2012 0.6200 0.6200 0.6000 0.6000 118,100 -0.03(-4.76%)
Oct 09, 2012 0.6600 0.6600 0.6300 0.6300 41,300 -0.01(-1.56%)
Oct 05, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 04, 2012 0.6500 0.6500 0.6300 0.6400 129,367 +0.00(+0.00%)
Oct 03, 2012 0.6500 0.6700 0.6300 0.6400 139,215 -0.01(-1.54%)
Oct 02, 2012 0.6900 0.6900 0.6200 0.6500 300,935 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.