Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.49 41.93 41.49 41.73 33,251 +0.31(+0.75%)
Sep 29, 2020 41.65 41.68 41.29 41.42 9,254 -0.25(-0.60%)
Sep 28, 2020 41.73 41.88 41.57 41.68 30,853 +0.45(+1.09%)
Sep 25, 2020 40.73 41.29 40.63 41.22 42,600 +0.38(+0.93%)
Sep 24, 2020 40.67 41.19 40.39 40.84 23,512 +0.10(+0.24%)
Sep 23, 2020 41.50 41.60 40.74 40.75 26,734 -0.63(-1.53%)
Sep 22, 2020 41.41 41.69 41.25 41.38 34,248 -0.04(-0.10%)
Sep 21, 2020 41.88 41.88 41.09 41.42 17,807 -0.93(-2.19%)
Sep 18, 2020 42.58 42.74 42.30 42.35 39,647 -0.34(-0.80%)
Sep 17, 2020 42.32 42.77 42.25 42.69 16,819 -0.03(-0.07%)
Sep 16, 2020 42.51 43.08 42.51 42.72 33,744 +0.34(+0.80%)
Sep 15, 2020 42.70 42.71 42.37 42.38 17,775 -0.12(-0.29%)
Sep 14, 2020 42.30 42.67 42.30 42.51 26,630 +0.46(+1.09%)
Sep 11, 2020 41.88 42.10 41.78 42.05 28,968 +0.25(+0.59%)
Sep 10, 2020 42.36 42.36 41.79 41.80 26,136 -0.49(-1.17%)
Sep 09, 2020 42.23 42.53 42.13 42.30 30,824 +0.30(+0.71%)
Sep 08, 2020 42.49 42.49 41.94 42.00 39,031 -0.70(-1.65%)
Sep 04, 2020 42.83 42.98 42.34 42.70 35,532 +0.12(+0.29%)
Sep 03, 2020 43.14 43.53 42.42 42.58 23,731 -0.62(-1.44%)
Sep 02, 2020 42.69 43.25 42.68 43.20 22,160 +0.68(+1.61%)
Sep 01, 2020 42.45 42.52 42.29 42.52 46,019 -0.06(-0.13%)
Aug 31, 2020 42.84 42.84 42.52 42.57 26,111 -0.25(-0.58%)
Aug 28, 2020 42.74 42.82 42.55 42.82 17,766 +0.17(+0.41%)
Aug 27, 2020 42.53 42.78 42.50 42.65 27,565 +0.26(+0.61%)
Aug 26, 2020 42.53 42.53 42.30 42.39 15,151 -0.19(-0.45%)
Aug 25, 2020 42.80 42.80 42.45 42.58 33,606 -0.06(-0.15%)
Aug 24, 2020 42.15 42.66 42.07 42.64 15,943 +0.68(+1.61%)
Aug 21, 2020 42.02 42.04 41.85 41.97 21,865 -0.08(-0.20%)
Aug 20, 2020 42.15 42.20 41.98 42.05 25,887 -0.29(-0.69%)
Aug 19, 2020 42.62 42.62 42.32 42.34 27,750 -0.11(-0.26%)
Aug 18, 2020 42.71 42.71 42.45 42.46 32,182 -0.25(-0.58%)
Aug 17, 2020 42.93 42.93 42.66 42.70 47,134 -0.15(-0.35%)
Aug 14, 2020 42.54 42.99 42.54 42.85 21,296 +0.10(+0.23%)
Aug 13, 2020 42.89 42.94 42.66 42.75 24,542 -0.39(-0.90%)
Aug 12, 2020 43.18 43.35 42.95 43.14 48,182 +0.20(+0.48%)
Aug 11, 2020 43.29 43.57 42.88 42.94 130,429 -0.02(-0.06%)
Aug 10, 2020 42.49 43.00 42.49 42.96 85,292 +0.50(+1.18%)
Aug 07, 2020 41.94 42.48 41.85 42.46 40,471 +0.46(+1.10%)
Aug 06, 2020 41.92 42.18 41.91 42.00 28,201 -0.05(-0.11%)
Aug 05, 2020 42.09 42.16 41.98 42.05 20,927 +0.17(+0.41%)
Aug 04, 2020 41.72 41.93 41.72 41.88 148,822 +0.06(+0.15%)
Aug 03, 2020 41.83 41.92 41.59 41.81 13,519 +0.07(+0.16%)
Jul 31, 2020 41.73 41.75 41.36 41.75 22,687 -0.08(-0.18%)
Jul 30, 2020 41.87 41.87 41.51 41.82 24,073 -0.36(-0.85%)
Jul 29, 2020 41.70 42.24 41.69 42.18 47,402 +0.46(+1.10%)
Jul 28, 2020 41.66 41.91 41.66 41.72 26,224 -0.09(-0.22%)
Jul 27, 2020 41.82 41.82 41.57 41.81 24,937 -0.05(-0.12%)
Jul 24, 2020 42.09 42.18 41.77 41.86 22,801 -0.23(-0.55%)
Jul 23, 2020 42.14 42.30 41.95 42.09 43,197 +0.13(+0.31%)
Jul 22, 2020 41.64 41.96 41.56 41.96 16,517 +0.23(+0.55%)
Jul 21, 2020 41.39 41.92 41.39 41.73 30,657 +0.51(+1.23%)
Jul 20, 2020 41.54 41.54 41.18 41.23 44,449 -0.44(-1.05%)
Jul 17, 2020 41.80 41.91 41.57 41.66 101,464 +0.00(+0.00%)
Jul 16, 2020 41.51 41.89 41.36 41.66 39,980 +0.09(+0.21%)
Jul 15, 2020 41.51 41.69 41.38 41.58 35,636 +0.57(+1.39%)
Jul 14, 2020 40.59 41.02 40.45 41.01 137,826 +0.33(+0.82%)
Jul 13, 2020 40.85 41.09 40.59 40.67 28,259 +0.11(+0.28%)
Jul 10, 2020 39.83 40.56 39.83 40.56 36,025 +0.77(+1.94%)
Jul 09, 2020 40.41 40.41 39.59 39.79 30,847 -0.70(-1.73%)
Jul 08, 2020 40.48 40.59 40.27 40.49 42,924 +0.05(+0.13%)
Jul 07, 2020 40.75 40.75 40.40 40.44 96,101 -0.50(-1.22%)
Jul 06, 2020 41.17 41.33 40.77 40.93 43,904 +0.24(+0.58%)
Jul 02, 2020 41.03 41.20 40.70 40.70 15,999 +0.23(+0.56%)
Jul 01, 2020 40.84 40.90 40.47 40.47 24,626 -0.28(-0.69%)
Jun 30, 2020 40.24 40.86 40.24 40.75 44,874 +0.40(+1.00%)
Jun 29, 2020 39.96 40.35 39.83 40.35 35,203 +0.66(+1.67%)
Jun 26, 2020 40.24 40.29 39.57 39.69 47,312 -0.77(-1.89%)
Jun 25, 2020 40.02 40.45 39.95 40.45 37,255 +0.31(+0.78%)
Jun 24, 2020 40.80 40.80 39.96 40.14 28,569 -1.02(-2.48%)
Jun 23, 2020 41.45 41.59 41.12 41.16 46,806 -0.03(-0.07%)
Jun 22, 2020 40.87 41.28 40.85 41.19 29,914 -0.10(-0.25%)
Jun 19, 2020 42.11 42.12 41.18 41.29 38,855 -0.37(-0.89%)
Jun 18, 2020 41.46 41.82 41.38 41.66 31,164 -0.03(-0.07%)
Jun 17, 2020 42.12 42.12 41.62 41.69 26,183 -0.33(-0.78%)
Jun 16, 2020 42.57 42.57 41.89 42.02 34,603 +0.62(+1.49%)
Jun 15, 2020 40.22 41.55 40.11 41.40 24,221 +0.31(+0.75%)
Jun 12, 2020 41.55 41.55 40.50 41.09 49,826 +0.60(+1.49%)
Jun 11, 2020 41.26 41.66 40.40 40.49 67,500 -2.35(-5.49%)
Jun 10, 2020 43.22 43.39 42.84 42.84 24,185 -0.90(-2.05%)
Jun 09, 2020 44.00 44.00 43.47 43.74 42,345 -0.80(-1.79%)
Jun 08, 2020 43.87 44.56 43.87 44.53 34,112 +0.92(+2.10%)
Jun 05, 2020 43.73 44.00 43.53 43.62 29,805 +1.09(+2.56%)
Jun 04, 2020 42.11 42.53 41.97 42.53 24,867 +0.29(+0.69%)
Jun 03, 2020 41.73 42.32 41.73 42.23 119,006 +0.81(+1.95%)
Jun 02, 2020 41.35 41.46 41.31 41.43 33,036 +0.35(+0.86%)
Jun 01, 2020 40.84 41.20 40.74 41.07 19,883 +0.25(+0.61%)
May 29, 2020 40.66 40.84 40.40 40.82 31,181 -0.04(-0.11%)
May 28, 2020 41.44 41.44 40.87 40.87 23,979 -0.13(-0.32%)
May 27, 2020 41.00 41.06 40.61 41.00 51,641 +0.79(+1.97%)
May 26, 2020 39.85 40.45 39.85 40.20 19,139 +1.16(+2.96%)
May 22, 2020 39.11 39.11 38.80 39.05 15,246 -0.01(-0.04%)
May 21, 2020 39.31 39.34 39.04 39.06 24,525 -0.21(-0.54%)
May 20, 2020 39.24 39.39 39.18 39.27 35,414 +0.49(+1.25%)
May 19, 2020 39.27 39.27 38.79 38.79 18,492 -0.54(-1.38%)
May 18, 2020 39.04 39.48 38.90 39.33 27,894 +1.42(+3.75%)
May 15, 2020 37.81 38.07 37.74 37.91 40,925 -0.07(-0.18%)
May 14, 2020 37.17 38.00 36.85 37.98 34,263 +0.47(+1.25%)
May 13, 2020 38.19 38.19 37.36 37.51 23,727 -0.94(-2.44%)
May 12, 2020 39.26 39.32 38.45 38.45 23,653 -0.75(-1.92%)
May 11, 2020 39.36 39.38 38.95 39.20 18,954 -0.40(-1.00%)
May 08, 2020 39.14 39.63 39.12 39.60 45,922 +0.98(+2.53%)
May 07, 2020 38.72 39.15 38.60 38.62 36,023 +0.26(+0.68%)
May 06, 2020 39.16 39.16 38.36 38.36 21,836 -0.61(-1.56%)
May 05, 2020 39.33 39.44 38.93 38.97 29,266 +0.09(+0.24%)
May 04, 2020 38.73 38.88 38.46 38.88 47,736 -0.05(-0.12%)
May 01, 2020 39.43 39.43 38.81 38.92 44,659 -1.07(-2.67%)
Apr 30, 2020 40.56 40.56 39.90 39.99 55,627 -0.97(-2.37%)
Apr 29, 2020 40.89 41.20 40.62 40.96 84,133 +0.82(+2.04%)
Apr 28, 2020 40.22 40.53 40.02 40.15 41,735 +0.45(+1.14%)
Apr 27, 2020 39.07 39.79 39.05 39.69 23,178 +0.89(+2.29%)
Apr 24, 2020 38.58 38.96 38.35 38.80 93,567 +0.39(+1.02%)
Apr 23, 2020 38.39 38.81 38.39 38.41 51,386 -0.10(-0.25%)
Apr 22, 2020 38.55 38.55 38.21 38.51 47,336 +0.58(+1.52%)
Apr 21, 2020 37.85 38.28 37.77 37.93 61,523 -0.77(-1.98%)
Apr 20, 2020 38.86 39.26 38.58 38.70 75,449 -0.67(-1.70%)
Apr 17, 2020 38.82 39.37 38.79 39.37 48,448 +1.31(+3.45%)
Apr 16, 2020 38.31 38.31 37.72 38.06 90,832 -0.23(-0.61%)
Apr 15, 2020 38.53 38.53 38.12 38.29 100,637 -1.28(-3.24%)
Apr 14, 2020 39.78 39.84 39.18 39.57 89,457 +0.44(+1.11%)
Apr 13, 2020 39.91 39.91 38.79 39.14 48,971 -0.75(-1.87%)
Apr 09, 2020 39.50 40.35 39.49 39.88 45,118 +0.94(+2.41%)
Apr 08, 2020 38.06 39.07 37.98 38.94 38,361 +1.20(+3.18%)
Apr 07, 2020 38.58 38.77 37.74 37.74 59,267 +0.29(+0.76%)
Apr 06, 2020 36.56 37.64 36.56 37.46 50,464 +1.91(+5.36%)
Apr 03, 2020 36.18 36.23 35.36 35.55 66,661 -0.63(-1.75%)
Apr 02, 2020 36.04 36.57 35.53 36.18 34,095 +0.55(+1.55%)
Apr 01, 2020 35.63 35.75 35.56 35.63 67,973 -0.39(-1.07%)
Mar 31, 2020 36.17 36.19 35.96 36.02 142,156 -0.12(-0.32%)
Mar 30, 2020 36.05 36.16 35.92 36.13 58,324 +0.14(+0.38%)
Mar 27, 2020 35.84 36.20 35.84 36.00 343,074 -0.20(-0.54%)
Mar 26, 2020 35.77 36.23 35.75 36.19 269,212 +0.52(+1.46%)
Mar 25, 2020 35.51 35.99 35.38 35.67 160,738 +0.21(+0.59%)
Mar 24, 2020 35.26 35.46 35.15 35.46 72,272 +0.57(+1.63%)
Mar 23, 2020 35.19 35.19 34.72 34.89 189,032 -0.34(-0.95%)
Mar 20, 2020 35.57 35.66 35.23 35.23 142,401 -0.33(-0.92%)
Mar 19, 2020 35.47 35.73 35.08 35.56 108,226 -0.01(-0.03%)
Mar 18, 2020 35.66 35.81 35.21 35.57 223,163 -0.55(-1.52%)
Mar 17, 2020 35.76 36.12 35.46 36.12 92,416 +0.52(+1.45%)
Mar 16, 2020 33.32 36.09 33.32 35.60 96,447 -0.79(-2.17%)
Mar 13, 2020 36.43 36.43 35.85 36.39 169,755 +0.48(+1.32%)
Mar 12, 2020 36.06 36.34 35.47 35.91 147,374 -0.79(-2.14%)
Mar 11, 2020 36.80 36.91 36.63 36.70 140,632 -0.43(-1.15%)
Mar 10, 2020 37.16 37.16 36.69 37.12 84,293 +0.30(+0.82%)
Mar 09, 2020 36.85 37.12 35.72 36.82 61,635 -0.78(-2.07%)
Mar 06, 2020 37.50 37.75 37.50 37.60 47,450 -0.27(-0.72%)
Mar 05, 2020 37.93 38.02 37.78 37.87 140,150 -0.27(-0.72%)
Mar 04, 2020 38.09 38.17 37.92 38.15 42,333 +0.26(+0.69%)
Mar 03, 2020 38.16 38.26 37.80 37.89 104,609 -0.18(-0.48%)
Mar 02, 2020 36.83 38.07 36.46 38.07 1,130,494 +1.67(+4.59%)
Feb 28, 2020 36.14 36.59 35.67 36.40 654,603 -0.95(-2.55%)
Feb 27, 2020 38.28 38.85 37.35 37.35 106,668 -1.61(-4.12%)
Feb 26, 2020 39.67 39.84 38.96 38.96 94,528 -0.44(-1.12%)
Feb 25, 2020 40.86 40.86 39.30 39.40 79,764 -1.33(-3.26%)
Feb 24, 2020 40.93 41.00 40.60 40.72 53,015 -1.16(-2.76%)
Feb 21, 2020 41.91 42.02 41.85 41.88 52,068 -0.34(-0.80%)
Feb 20, 2020 41.97 42.31 41.95 42.22 48,960 +0.12(+0.28%)
Feb 19, 2020 42.06 42.17 42.04 42.10 36,662 +0.08(+0.20%)
Feb 18, 2020 42.13 42.20 41.84 42.02 63,499 -0.21(-0.49%)
Feb 14, 2020 42.32 42.44 42.12 42.22 45,141 -0.10(-0.25%)
Feb 13, 2020 42.36 42.39 42.13 42.33 40,439 -0.11(-0.27%)
Feb 12, 2020 42.48 42.60 42.37 42.44 96,466 +0.18(+0.43%)
Feb 11, 2020 42.18 42.41 42.18 42.26 44,536 +0.26(+0.62%)
Feb 10, 2020 41.81 42.00 41.81 42.00 40,625 +0.11(+0.27%)
Feb 07, 2020 42.00 42.04 41.81 41.89 23,244 -0.32(-0.76%)
Feb 06, 2020 42.48 42.48 42.21 42.21 38,044 -0.07(-0.16%)
Feb 05, 2020 41.97 42.29 41.97 42.28 34,109 +0.73(+1.76%)
Feb 04, 2020 41.65 41.81 41.53 41.55 59,917 +0.39(+0.96%)
Feb 03, 2020 41.14 41.40 41.09 41.15 61,227 +0.16(+0.40%)
Jan 31, 2020 41.52 41.52 40.83 40.99 41,978 -0.73(-1.74%)
Jan 30, 2020 41.30 41.71 41.12 41.71 48,433 +0.16(+0.38%)
Jan 29, 2020 41.86 41.86 41.56 41.56 165,766 -0.15(-0.36%)
Jan 28, 2020 41.56 41.82 41.56 41.71 110,956 +0.31(+0.75%)
Jan 27, 2020 41.43 41.58 41.38 41.39 39,389 -0.65(-1.55%)
Jan 24, 2020 42.40 42.40 41.85 42.05 25,788 -0.47(-1.12%)
Jan 23, 2020 42.19 42.53 42.03 42.52 85,166 +0.13(+0.30%)
Jan 22, 2020 42.48 42.56 42.35 42.39 28,345 -0.00(-0.01%)
Jan 21, 2020 42.52 42.54 42.38 42.40 25,987 -0.30(-0.70%)
Jan 17, 2020 42.73 42.73 42.54 42.70 33,536 +0.13(+0.31%)
Jan 16, 2020 42.35 42.57 42.35 42.57 55,143 +0.39(+0.91%)
Jan 15, 2020 42.19 42.35 42.10 42.18 32,751 -0.04(-0.11%)
Jan 14, 2020 42.13 42.30 42.13 42.23 104,489 +0.10(+0.23%)
Jan 13, 2020 41.96 42.17 41.96 42.13 16,821 +0.22(+0.52%)
Jan 10, 2020 42.09 42.15 41.87 41.91 20,700 -0.15(-0.36%)
Jan 09, 2020 42.03 42.07 41.89 42.06 91,674 +0.14(+0.34%)
Jan 08, 2020 41.83 42.08 41.78 41.92 156,320 +0.06(+0.15%)
Jan 07, 2020 41.89 41.94 41.73 41.86 55,264 -0.13(-0.31%)
Jan 06, 2020 41.85 41.99 41.80 41.99 27,879 -0.04(-0.10%)
Jan 03, 2020 42.05 42.16 41.97 42.03 35,163 -0.33(-0.78%)
Jan 02, 2020 42.59 42.59 42.17 42.36 28,770 -0.02(-0.04%)
Dec 31, 2019 42.16 42.42 42.16 42.38 39,442 +0.16(+0.37%)
Dec 30, 2019 42.42 42.42 42.21 42.22 23,499 -0.12(-0.28%)
Dec 27, 2019 42.45 42.45 42.29 42.34 35,741 -0.05(-0.11%)
Dec 26, 2019 42.38 42.44 42.31 42.39 22,581 +0.07(+0.16%)
Dec 24, 2019 42.47 42.47 42.30 42.32 6,246 -0.09(-0.20%)
Dec 23, 2019 42.52 42.52 42.31 42.41 21,595 -0.02(-0.04%)
Dec 20, 2019 42.31 42.50 42.31 42.42 63,733 +0.24(+0.58%)
Dec 19, 2019 42.20 42.24 42.15 42.18 63,358 +0.01(+0.03%)
Dec 18, 2019 42.16 42.20 42.09 42.17 51,863 +0.03(+0.06%)
Dec 17, 2019 41.97 42.21 41.97 42.14 37,790 +0.15(+0.36%)
Dec 16, 2019 41.89 42.10 41.89 41.99 32,920 +0.27(+0.65%)
Dec 13, 2019 41.88 41.99 41.65 41.72 24,326 -0.18(-0.44%)
Dec 12, 2019 41.79 41.92 41.33 41.90 75,707 +0.61(+1.48%)
Dec 11, 2019 41.24 41.36 41.21 41.29 26,655 +0.05(+0.11%)
Dec 10, 2019 41.21 41.38 41.21 41.24 20,958 -0.10(-0.24%)
Dec 09, 2019 41.33 41.44 41.31 41.34 12,895 -0.06(-0.15%)
Dec 06, 2019 41.20 41.51 41.20 41.40 28,167 +0.40(+0.98%)
Dec 05, 2019 40.95 41.02 40.88 41.00 21,784 +0.10(+0.24%)
Dec 04, 2019 40.73 41.01 40.73 40.90 17,105 +0.32(+0.78%)
Dec 03, 2019 40.59 40.60 40.40 40.59 35,961 -0.37(-0.91%)
Dec 02, 2019 41.28 41.28 40.96 40.96 21,750 -0.20(-0.48%)
Nov 29, 2019 41.25 41.28 41.15 41.15 10,824 -0.20(-0.49%)
Nov 27, 2019 41.28 41.35 41.19 41.35 63,203 +0.17(+0.42%)
Nov 26, 2019 41.21 41.23 41.09 41.18 49,967 -0.05(-0.13%)
Nov 25, 2019 41.11 41.26 41.03 41.23 19,636 +0.24(+0.59%)
Nov 22, 2019 40.86 41.02 40.86 40.99 26,189 +0.20(+0.49%)
Nov 21, 2019 40.81 40.84 40.67 40.79 23,422 -0.03(-0.08%)
Nov 20, 2019 40.90 40.94 40.65 40.83 48,083 -0.17(-0.42%)
Nov 19, 2019 41.16 41.16 40.93 41.00 22,337 -0.19(-0.46%)
Nov 18, 2019 41.16 41.23 41.08 41.19 20,897 -0.03(-0.08%)
Nov 15, 2019 41.10 41.23 41.07 41.22 25,839 +0.20(+0.48%)
Nov 14, 2019 40.98 41.08 40.95 41.02 30,492 -0.01(-0.02%)
Nov 13, 2019 40.97 41.14 40.93 41.03 37,119 -0.10(-0.25%)
Nov 12, 2019 41.28 41.32 41.08 41.13 94,931 -0.07(-0.16%)
Nov 11, 2019 41.25 41.29 41.19 41.20 17,920 -0.22(-0.52%)
Nov 08, 2019 41.21 41.41 41.15 41.41 22,032 +0.14(+0.33%)
Nov 07, 2019 41.48 41.59 41.27 41.28 65,822 +0.08(+0.20%)
Nov 06, 2019 41.19 41.29 41.09 41.20 18,164 -0.03(-0.07%)
Nov 05, 2019 41.05 41.34 41.05 41.23 24,647 +0.14(+0.35%)
Nov 04, 2019 40.80 41.08 40.80 41.08 36,157 +0.47(+1.16%)
Nov 01, 2019 40.28 40.62 40.28 40.61 36,954 +0.58(+1.45%)
Oct 31, 2019 40.25 40.25 39.87 40.03 34,539 -0.31(-0.78%)
Oct 30, 2019 40.52 40.52 40.18 40.34 53,613 -0.15(-0.36%)
Oct 29, 2019 40.35 40.57 40.35 40.49 58,092 +0.09(+0.21%)
Oct 28, 2019 40.61 40.61 40.40 40.40 60,490 +0.07(+0.19%)
Oct 25, 2019 40.07 40.38 40.07 40.33 29,027 +0.20(+0.50%)
Oct 24, 2019 40.32 40.34 39.97 40.13 26,156 -0.11(-0.28%)
Oct 23, 2019 39.94 40.24 39.94 40.24 30,292 +0.18(+0.45%)
Oct 22, 2019 39.80 40.23 39.79 40.06 20,574 +0.21(+0.54%)
Oct 21, 2019 39.62 39.85 39.62 39.85 14,399 +0.33(+0.82%)
Oct 18, 2019 39.26 39.57 39.26 39.52 39,402 +0.16(+0.41%)
Oct 17, 2019 39.33 39.46 39.25 39.36 26,927 +0.10(+0.24%)
Oct 16, 2019 39.39 39.48 39.23 39.26 37,166 -0.13(-0.33%)
Oct 15, 2019 39.15 39.54 39.15 39.39 29,830 +0.30(+0.78%)
Oct 14, 2019 39.08 39.17 39.03 39.09 21,081 -0.11(-0.27%)
Oct 11, 2019 38.97 39.47 38.97 39.19 42,248 +0.59(+1.53%)
Oct 10, 2019 38.25 38.72 38.25 38.60 39,898 +0.35(+0.92%)
Oct 09, 2019 38.20 38.43 38.19 38.25 64,487 +0.24(+0.63%)
Oct 08, 2019 38.45 38.45 38.01 38.01 60,208 -0.75(-1.94%)
Oct 07, 2019 38.82 39.05 38.71 38.77 30,041 -0.10(-0.26%)
Oct 04, 2019 38.54 38.87 38.47 38.87 23,757 +0.35(+0.91%)
Oct 03, 2019 38.36 38.52 37.89 38.52 43,558 +0.14(+0.36%)
Oct 02, 2019 38.79 38.79 38.26 38.38 40,865 -0.73(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.