Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.510 2.950 2.510 2.870 13,720 +0.28(+10.62%)
Sep 29, 2022 2.780 2.780 2.280 2.595 1,102 +0.10(+4.20%)
Sep 28, 2022 2.460 2.620 2.400 2.490 1,900 +0.06(+2.47%)
Sep 27, 2022 2.320 2.450 2.300 2.430 8,875 +0.11(+4.74%)
Sep 26, 2022 2.600 2.600 2.250 2.320 15,104 -0.26(-10.08%)
Sep 23, 2022 2.440 2.620 2.400 2.580 2,970 -0.06(-2.27%)
Sep 22, 2022 2.610 2.710 2.610 2.640 3,317 -0.07(-2.58%)
Sep 21, 2022 2.860 2.860 2.500 2.710 7,990 -0.04(-1.45%)
Sep 20, 2022 2.800 2.800 2.660 2.750 12,288 -0.02(-0.73%)
Sep 19, 2022 3.700 3.700 2.600 2.770 45,481 -1.03(-27.10%)
Sep 15, 2022 3.800 0 +0.00(+0.00%)
Sep 14, 2022 3.690 3.800 3.650 3.800 3,244 +0.08(+2.15%)
Sep 13, 2022 3.650 3.720 3.650 3.720 301 +0.14(+3.91%)
Sep 12, 2022 3.580 3.750 3.530 3.580 2,521 -0.21(-5.54%)
Sep 09, 2022 3.670 3.790 3.670 3.790 310 -0.06(-1.56%)
Sep 08, 2022 3.825 3.875 3.750 3.850 8,760 -0.00(-0.00%)
Sep 07, 2022 3.310 3.988 3.310 3.850 3,992 +0.02(+0.52%)
Sep 06, 2022 3.680 3.830 3.620 3.830 1,830 +0.05(+1.32%)
Sep 02, 2022 3.900 3.926 3.320 3.780 13,835 +0.08(+2.16%)
Sep 01, 2022 3.800 3.880 3.600 3.700 13,049 -0.03(-0.80%)
Aug 31, 2022 3.200 3.730 3.190 3.730 21,016 +0.58(+18.41%)
Aug 30, 2022 3.160 3.200 3.060 3.150 8,410 -0.02(-0.63%)
Aug 29, 2022 3.040 3.170 3.020 3.170 3,188 -0.10(-3.06%)
Aug 26, 2022 3.300 3.300 3.100 3.270 1,400 +0.14(+4.47%)
Aug 25, 2022 3.220 3.250 3.130 3.130 1,021 -0.12(-3.69%)
Aug 24, 2022 3.020 3.250 3.000 3.250 21,477 +0.20(+6.56%)
Aug 23, 2022 3.250 3.275 2.950 3.050 12,364 -0.15(-4.70%)
Aug 22, 2022 3.350 3.350 3.200 3.200 10,805 +0.00(+0.02%)
Aug 19, 2022 3.020 3.200 3.000 3.200 7,324 -0.05(-1.54%)
Aug 18, 2022 3.090 3.250 3.090 3.250 29,026 +0.12(+4.00%)
Aug 17, 2022 3.000 3.125 2.996 3.125 6,453 +0.12(+3.82%)
Aug 16, 2022 2.930 3.120 2.880 3.010 1,262 +0.01(+0.33%)
Aug 15, 2022 3.000 3.000 3.000 3.000 965 +0.00(+0.00%)
Aug 12, 2022 2.950 3.000 2.950 3.000 3,962 +0.15(+5.26%)
Aug 11, 2022 2.730 2.870 2.700 2.850 11,581 -0.11(-3.72%)
Aug 10, 2022 2.840 2.960 2.840 2.960 11,610 +0.12(+4.23%)
Aug 09, 2022 2.870 2.870 2.840 2.840 18,500 -0.06(-2.07%)
Aug 08, 2022 2.800 2.998 2.770 2.900 18,045 -0.10(-3.33%)
Aug 04, 2022 3.000 35 +0.20(+7.14%)
Aug 03, 2022 2.860 2.860 2.700 2.800 28,154 +0.02(+0.72%)
Aug 02, 2022 2.660 2.780 2.650 2.780 3,030 -0.10(-3.47%)
Aug 01, 2022 2.550 2.880 2.550 2.880 4,757 +0.03(+1.05%)
Jul 29, 2022 2.700 3.000 2.600 2.850 37,185 +0.13(+4.90%)
Jul 28, 2022 2.650 2.720 2.510 2.717 24,254 +0.20(+7.82%)
Jul 27, 2022 2.700 2.700 2.510 2.520 9,124 -0.08(-3.08%)
Jul 26, 2022 2.600 2.600 2.600 2.600 1,494 +0.16(+6.56%)
Jul 25, 2022 2.650 2.705 2.435 2.440 22,035 -0.06(-2.40%)
Jul 22, 2022 2.600 2.600 2.500 2.500 10,186 -0.10(-3.89%)
Jul 21, 2022 2.650 2.650 2.600 2.601 8,113 -0.08(-2.94%)
Jul 20, 2022 2.580 2.762 2.580 2.680 13,908 +0.10(+3.88%)
Jul 19, 2022 2.650 2.718 2.570 2.580 51,003 -0.03(-1.15%)
Jul 18, 2022 2.900 2.900 2.350 2.610 6,443 +0.03(+1.17%)
Jul 15, 2022 2.510 2.650 2.445 2.580 36,669 -0.17(-6.19%)
Jul 14, 2022 2.690 2.750 2.690 2.750 29,218 +0.06(+2.23%)
Jul 13, 2022 2.740 2.740 2.600 2.690 8,117 -0.01(-0.37%)
Jul 12, 2022 2.850 3.016 2.610 2.700 4,774 -0.08(-2.88%)
Jul 11, 2022 2.900 3.151 2.550 2.780 4,925 -0.03(-1.06%)
Jul 08, 2022 2.600 3.220 2.600 2.810 19,583 +0.09(+3.31%)
Jul 07, 2022 2.610 2.900 2.610 2.720 3,518 -0.18(-6.21%)
Jul 06, 2022 2.900 2.900 2.900 2.900 379 -0.10(-3.33%)
Jul 05, 2022 2.790 3.260 2.670 3.000 12,211 +0.20(+7.14%)
Jul 01, 2022 2.400 2.800 2.400 2.800 11,109 +0.20(+7.69%)
Jun 30, 2022 2.610 2.673 2.530 2.600 18,354 -0.15(-5.45%)
Jun 29, 2022 2.400 2.900 2.400 2.750 9,805 -0.10(-3.51%)
Jun 28, 2022 2.900 2.900 2.720 2.850 2,720 -0.05(-1.72%)
Jun 27, 2022 2.720 2.910 2.680 2.900 4,798 -0.08(-2.68%)
Jun 24, 2022 2.700 2.980 2.560 2.980 22,889 +0.29(+10.78%)
Jun 23, 2022 2.700 2.700 2.510 2.690 5,236 +0.10(+3.86%)
Jun 22, 2022 2.540 2.700 2.520 2.590 9,869 -0.10(-3.72%)
Jun 21, 2022 2.700 2.750 2.480 2.690 4,607 -0.01(-0.37%)
Jun 17, 2022 2.710 3.010 2.396 2.700 60,603 +0.09(+3.45%)
Jun 16, 2022 2.900 2.942 2.610 2.610 8,827 -0.17(-6.12%)
Jun 15, 2022 2.650 3.000 2.575 2.780 77,015 +0.13(+4.91%)
Jun 14, 2022 2.570 2.650 2.560 2.650 33,528 -0.05(-1.86%)
Jun 13, 2022 2.650 2.714 2.498 2.700 33,149 -0.10(-3.57%)
Jun 10, 2022 2.825 2.825 2.550 2.800 3,338 +0.16(+6.06%)
Jun 09, 2022 2.300 2.800 2.260 2.640 12,464 -0.06(-2.22%)
Jun 07, 2022 2.700 9 +0.05(+1.89%)
Jun 06, 2022 2.200 2.650 2.190 2.650 19,367 +0.15(+6.00%)
Jun 03, 2022 2.250 2.500 2.200 2.500 9,441 +0.17(+7.29%)
Jun 02, 2022 2.280 2.380 2.275 2.330 10,060 +0.18(+8.38%)
Jun 01, 2022 2.180 2.250 2.150 2.150 2,204 -0.14(-6.11%)
May 31, 2022 2.280 2.290 2.145 2.290 1,552 -0.01(-0.43%)
May 27, 2022 2.290 2.506 1.950 2.300 15,722 -0.00(-0.00%)
May 26, 2022 2.300 2.300 2.130 2.300 5,273 +0.20(+9.53%)
May 25, 2022 1.990 2.260 1.957 2.100 5,779 -0.15(-6.67%)
May 24, 2022 2.252 2.252 2.140 2.250 4,113 +0.08(+3.69%)
May 23, 2022 2.300 2.300 2.170 2.170 2,849 +0.06(+3.09%)
May 20, 2022 2.000 2.300 1.800 2.105 2,589 -0.21(-8.87%)
May 19, 2022 2.450 2.450 1.810 2.310 28,066 +0.31(+15.50%)
May 18, 2022 2.261 2.300 1.928 2.000 18,538 -0.30(-13.04%)
May 17, 2022 2.475 2.626 2.200 2.300 33,251 +0.03(+1.29%)
May 16, 2022 2.471 2.985 2.250 2.271 4,303 -0.03(-1.27%)
May 13, 2022 2.200 2.345 2.100 2.300 18,796 +0.32(+16.16%)
May 12, 2022 1.800 2.250 1.540 1.980 40,512 +0.08(+4.21%)
May 11, 2022 2.550 2.550 1.800 1.900 44,370 -0.85(-30.91%)
May 10, 2022 2.940 2.940 2.450 2.750 39,925 +0.00(+0.00%)
May 09, 2022 2.790 2.800 2.640 2.750 31,746 -0.35(-11.29%)
May 06, 2022 3.060 3.140 2.840 3.100 20,671 +0.07(+2.31%)
May 05, 2022 3.100 3.100 2.870 3.030 16,920 -0.17(-5.31%)
May 04, 2022 3.150 3.200 3.041 3.200 50,623 +0.05(+1.59%)
May 03, 2022 3.550 3.550 3.040 3.150 16,009 +0.05(+1.57%)
May 02, 2022 3.250 3.250 2.960 3.101 34,865 -0.40(-11.39%)
Apr 29, 2022 3.500 3.500 3.025 3.500 113,709 +0.20(+6.06%)
Apr 28, 2022 3.100 3.601 2.900 3.300 55,562 +0.23(+7.49%)
Apr 27, 2022 3.280 3.410 3.070 3.070 11,199 -0.22(-6.54%)
Apr 26, 2022 3.615 3.690 3.110 3.285 18,661 -0.17(-4.78%)
Apr 25, 2022 3.600 3.700 3.310 3.450 13,990 -0.07(-1.99%)
Apr 22, 2022 3.600 3.750 3.410 3.520 25,373 -0.05(-1.40%)
Apr 21, 2022 4.000 4.030 3.500 3.570 5,723 -0.18(-4.80%)
Apr 20, 2022 3.780 3.900 3.750 3.750 1,960 +0.14(+3.88%)
Apr 19, 2022 4.000 4.090 3.410 3.610 19,189 -0.39(-9.75%)
Apr 18, 2022 5.304 5.304 3.510 4.000 48,874 -0.29(-6.76%)
Apr 14, 2022 4.320 4.820 4.210 4.290 11,500 -0.54(-11.18%)
Apr 13, 2022 6.010 6.120 4.250 4.830 64,305 -0.19(-3.78%)
Apr 12, 2022 6.400 6.420 4.750 5.020 28,465 -1.42(-22.00%)
Apr 11, 2022 6.550 6.550 6.150 6.436 4,936 -0.11(-1.74%)
Apr 08, 2022 5.830 6.600 5.720 6.550 53,154 +0.80(+13.91%)
Apr 07, 2022 5.630 5.950 5.460 5.750 62,903 +0.37(+6.88%)
Apr 06, 2022 5.230 5.400 5.210 5.380 3,650 -0.11(-2.00%)
Apr 05, 2022 5.617 5.617 5.100 5.490 11,147 -0.10(-1.79%)
Apr 04, 2022 5.400 5.780 5.380 5.590 38,693 +0.19(+3.52%)
Apr 01, 2022 4.951 5.580 4.950 5.400 53,489 +0.20(+3.85%)
Mar 31, 2022 5.250 5.250 4.780 5.200 22,170 +0.40(+8.33%)
Mar 30, 2022 4.900 5.010 4.800 4.800 15,673 -0.14(-2.83%)
Mar 29, 2022 4.930 4.990 4.700 4.940 12,881 +0.06(+1.23%)
Mar 28, 2022 4.410 4.950 4.410 4.880 86,849 +0.58(+13.49%)
Mar 25, 2022 4.510 4.510 4.300 4.300 12,306 -0.10(-2.27%)
Mar 24, 2022 4.000 4.560 3.980 4.400 77,819 +0.40(+10.00%)
Mar 23, 2022 3.975 4.130 3.800 4.000 12,449 -0.06(-1.48%)
Mar 21, 2022 4.060 12 -0.01(-0.25%)
Mar 18, 2022 3.950 4.171 3.900 4.070 45,249 +0.12(+3.04%)
Mar 17, 2022 3.910 4.000 3.900 3.950 22,299 +0.17(+4.50%)
Mar 16, 2022 3.680 3.780 3.680 3.780 3,059 -0.22(-5.38%)
Mar 15, 2022 3.520 3.995 3.520 3.995 356 +0.15(+3.77%)
Mar 14, 2022 3.780 3.850 3.700 3.850 4,269 -0.10(-2.53%)
Mar 11, 2022 3.900 4.485 3.700 3.950 18,696 +0.20(+5.33%)
Mar 10, 2022 3.600 3.820 3.510 3.750 16,448 +0.15(+4.17%)
Mar 09, 2022 3.250 3.600 3.225 3.600 7,700 +0.41(+12.85%)
Mar 08, 2022 3.260 3.290 2.710 3.190 50,449 -0.26(-7.54%)
Mar 07, 2022 3.290 3.450 3.290 3.450 1,125 -0.23(-6.25%)
Mar 04, 2022 3.650 3.680 3.342 3.680 4,037 -0.20(-5.15%)
Mar 03, 2022 3.880 3.880 3.880 3.880 100 +0.05(+1.31%)
Mar 02, 2022 3.890 3.890 3.830 3.830 1,162 -0.01(-0.26%)
Mar 01, 2022 3.600 3.840 3.600 3.840 939 +0.23(+6.37%)
Feb 28, 2022 3.850 3.890 3.610 3.610 2,954 -0.39(-9.75%)
Feb 25, 2022 4.000 4.000 4.000 4.000 455 +0.26(+6.95%)
Feb 24, 2022 3.000 3.740 3.000 3.740 5,060 +0.41(+12.31%)
Feb 23, 2022 3.500 3.740 3.330 3.330 4,562 -0.66(-16.54%)
Feb 18, 2022 3.890 3.990 2,119 +0.10(+2.57%)
Feb 17, 2022 4.010 4.020 3.870 3.890 6,083 -0.06(-1.52%)
Feb 16, 2022 3.870 3.950 3.870 3.950 4,939 +0.08(+2.07%)
Feb 15, 2022 3.588 3.900 3.588 3.870 5,650 +0.07(+1.84%)
Feb 14, 2022 3.900 3.990 3.800 3.800 5,322 +0.15(+4.11%)
Feb 11, 2022 4.000 4.000 3.650 3.650 7,361 -0.18(-4.63%)
Feb 10, 2022 4.000 4.076 3.827 3.827 2,691 -0.02(-0.40%)
Feb 09, 2022 3.700 3.842 3.700 3.842 8,761 +0.29(+8.24%)
Feb 08, 2022 3.500 3.700 3.500 3.550 4,675 -0.10(-2.74%)
Feb 07, 2022 3.500 3.650 3.320 3.650 8,615 +0.15(+4.29%)
Feb 04, 2022 3.730 3.750 3.500 3.500 2,443 +0.08(+2.34%)
Feb 03, 2022 3.500 3.390 3.420 7,432 -0.27(-7.32%)
Feb 02, 2022 3.100 3.690 3.050 3.690 29,679 +0.17(+4.83%)
Feb 01, 2022 3.200 3.530 3.200 3.520 8,853 +0.50(+16.56%)
Jan 31, 2022 3.020 3.200 3.020 7,595 +0.04(+1.34%)
Jan 28, 2022 3.000 3.037 2.880 2.980 3,123 -0.06(-2.13%)
Jan 27, 2022 3.200 3.250 3.000 3.045 1,507 -0.02(-0.81%)
Jan 26, 2022 2.827 3.310 2.827 3.070 12,487 +0.07(+2.33%)
Jan 25, 2022 3.010 3.495 2.750 3.000 28,314 -0.01(-0.34%)
Jan 24, 2022 3.220 3.610 2.410 3.010 78,601 -0.99(-24.75%)
Jan 21, 2022 4.650 4.650 3.470 4.000 58,279 -0.20(-4.76%)
Jan 20, 2022 4.200 4.410 3.555 4.200 78,397 -0.15(-3.45%)
Jan 19, 2022 4.650 4.650 4.110 4.350 33,745 -0.08(-1.81%)
Jan 18, 2022 4.720 4.950 4.290 4.430 46,185 -0.37(-7.71%)
Jan 14, 2022 4.800 0 +0.10(+2.13%)
Jan 13, 2022 4.810 4.900 4.410 4.700 54,941 -0.20(-4.08%)
Jan 12, 2022 4.800 5.100 4.800 4.900 17,432 +0.01(+0.20%)
Jan 11, 2022 4.600 4.900 4.550 4.890 12,449 +0.41(+9.15%)
Jan 10, 2022 4.420 4.480 4.400 4.480 1,336 -0.37(-7.60%)
Jan 07, 2022 4.600 4.900 4.260 4.848 40,453 +0.16(+3.38%)
Jan 06, 2022 4.690 5.000 4.250 4.690 19,875 -0.08(-1.68%)
Jan 05, 2022 4.787 4.787 4.600 4.770 10,027 -0.16(-3.19%)
Jan 04, 2022 4.700 5.000 4.700 4.927 18,152 +0.33(+7.11%)
Jan 03, 2022 4.600 4.600 4.600 4.600 277 -0.09(-1.92%)
Dec 31, 2021 4.550 4.690 4.400 4.690 39,098 -0.01(-0.21%)
Dec 30, 2021 4.290 4.770 4.290 4.700 4,841 +0.22(+4.91%)
Dec 29, 2021 4.300 4.510 4.210 4.480 16,700 -0.07(-1.54%)
Dec 28, 2021 4.600 4.600 4.500 4.550 15,407 +0.03(+0.66%)
Dec 27, 2021 4.900 4.990 4.520 4.520 16,434 -0.23(-4.74%)
Dec 23, 2021 4.650 4.900 4.530 4.745 21,958 +0.12(+2.71%)
Dec 22, 2021 4.360 4.674 4.360 4.620 12,817 +0.06(+1.40%)
Dec 21, 2021 4.580 4.580 4.250 4.556 28,812 +0.46(+11.12%)
Dec 20, 2021 4.160 4.470 3.900 4.100 30,425 -0.41(-9.09%)
Dec 17, 2021 4.470 4.660 4.400 4.510 15,552 +0.05(+1.18%)
Dec 16, 2021 4.500 4.800 4.230 4.457 61,633 +0.23(+5.38%)
Dec 15, 2021 3.750 4.230 3.750 4.230 20,170 +0.33(+8.46%)
Dec 14, 2021 4.000 4.000 3.030 3.900 19,351 -0.10(-2.50%)
Dec 13, 2021 4.200 4.200 3.720 4.000 19,382 -0.40(-9.09%)
Dec 10, 2021 4.530 4.970 4.170 4.400 59,500 -0.18(-3.93%)
Dec 09, 2021 5.170 5.550 4.540 4.580 56,377 -0.32(-6.53%)
Dec 08, 2021 4.990 5.240 4.900 4.900 10,415 +0.00(+0.00%)
Dec 07, 2021 5.200 5.400 4.890 4.900 16,473 -0.08(-1.61%)
Dec 06, 2021 5.110 5.325 4.500 4.980 48,401 -0.04(-0.80%)
Dec 03, 2021 5.260 5.640 4.990 5.020 24,351 -0.48(-8.73%)
Dec 02, 2021 5.300 5.800 5.300 5.500 34,386 +0.11(+2.04%)
Dec 01, 2021 5.110 7.040 5.100 5.390 452,656 +0.39(+7.80%)
Nov 30, 2021 5.080 5.221 4.990 5.000 195,493 -0.18(-3.47%)
Nov 29, 2021 4.900 5.250 4.900 5.180 105,169 +0.08(+1.57%)
Nov 26, 2021 4.800 5.170 4.800 5.100 35,314 -0.10(-1.92%)
Nov 24, 2021 4.940 5.250 4.740 5.200 110,555 +0.41(+8.56%)
Nov 23, 2021 4.710 5.250 4.650 4.790 106,965 +0.00(+0.00%)
Nov 22, 2021 5.010 5.265 4.680 4.790 79,844 -0.11(-2.24%)
Nov 19, 2021 5.100 5.250 4.750 4.900 114,715 +0.14(+2.94%)
Nov 18, 2021 4.880 4.800 4.670 4.760 80,580 +0.01(+0.21%)
Nov 17, 2021 4.700 5.020 4.598 4.750 86,302 +0.07(+1.41%)
Nov 16, 2021 4.670 4.986 4.480 4.684 39,579 +0.21(+4.79%)
Nov 15, 2021 4.750 4.750 4.410 4.470 12,870 -0.20(-4.28%)
Nov 12, 2021 4.900 5.090 4.430 4.670 149,312 -0.18(-3.71%)
Nov 11, 2021 4.650 5.050 4.620 4.850 30,589 +0.29(+6.36%)
Nov 10, 2021 4.780 4.560 48,072 -0.38(-7.69%)
Nov 09, 2021 4.920 4.980 4.780 4.940 31,203 -0.05(-1.00%)
Nov 08, 2021 5.000 5.200 4.800 4.990 36,920 +0.15(+3.10%)
Nov 05, 2021 5.190 5.340 4.810 4.840 75,260 -0.40(-7.63%)
Nov 04, 2021 4.930 5.480 4.870 5.240 146,298 +0.32(+6.50%)
Nov 03, 2021 4.760 5.050 4.620 4.920 67,348 +0.01(+0.20%)
Nov 02, 2021 4.580 5.400 4.570 4.910 208,544 +0.32(+6.97%)
Nov 01, 2021 4.670 4.740 4.400 4.590 44,149 -0.06(-1.29%)
Oct 29, 2021 4.390 4.825 4.390 4.650 46,569 -0.03(-0.64%)
Oct 28, 2021 4.400 4.710 4.360 4.680 6,971 +0.24(+5.41%)
Oct 27, 2021 4.530 4.640 4.270 4.440 36,370 -0.06(-1.33%)
Oct 26, 2021 4.400 4.500 191,654 +0.08(+1.81%)
Oct 25, 2021 4.200 4.720 4.200 4.420 11,016 +0.22(+5.24%)
Oct 22, 2021 4.790 4.790 4.200 4.200 32,777 -0.23(-5.19%)
Oct 21, 2021 4.680 5.000 4.280 4.430 131,180 -0.25(-5.34%)
Oct 20, 2021 4.040 4.680 4.037 4.680 17,926 +0.04(+0.86%)
Oct 19, 2021 4.800 4.800 4.500 4.640 19,750 -0.01(-0.22%)
Oct 18, 2021 4.670 4.700 4.560 4.650 8,660 -0.10(-2.10%)
Oct 15, 2021 4.760 4.820 4.500 4.750 74,016 +0.10(+2.15%)
Oct 14, 2021 4.710 4.850 4.650 4.650 12,258 -0.10(-2.11%)
Oct 13, 2021 5.000 5.059 4.690 4.750 90,907 -0.09(-1.86%)
Oct 12, 2021 4.809 4.980 4.660 4.840 86,668 +0.14(+2.98%)
Oct 11, 2021 5.000 5.000 4.700 4.700 9,201 -0.12(-2.49%)
Oct 08, 2021 5.430 5.430 4.700 4.820 28,983 -0.03(-0.62%)
Oct 07, 2021 4.360 5.430 4.350 4.850 273,433 +0.31(+6.83%)
Oct 06, 2021 4.660 4.800 4.360 4.540 145,251 -0.26(-5.42%)
Oct 05, 2021 4.750 4.960 4.320 4.800 36,044 -0.04(-0.83%)
Oct 04, 2021 4.950 5.150 4.675 4.840 105,593 -0.36(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.