Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.35 31.57 30.77 31.28 74,383 -0.27(-0.85%)
Sep 27, 2012 31.18 31.74 31.18 31.55 26,970 +0.49(+1.58%)
Sep 26, 2012 31.09 31.55 30.92 31.06 56,635 +0.02(+0.06%)
Sep 25, 2012 32.52 32.52 30.87 31.04 152,575 -1.29(-4.00%)
Sep 24, 2012 31.38 32.84 31.38 32.34 142,646 +0.52(+1.63%)
Sep 21, 2012 32.17 32.57 31.22 31.82 536,548 +0.13(+0.42%)
Sep 20, 2012 31.23 32.03 30.71 31.68 122,342 +0.32(+1.02%)
Sep 19, 2012 31.46 32.02 31.10 31.36 133,741 -0.12(-0.37%)
Sep 18, 2012 31.59 31.59 31.08 31.48 126,953 -0.29(-0.93%)
Sep 17, 2012 32.61 33.01 31.47 31.77 87,486 -1.04(-3.18%)
Sep 14, 2012 32.33 32.90 31.87 32.82 131,962 +0.74(+2.31%)
Sep 13, 2012 30.85 32.37 30.14 32.08 216,792 +1.32(+4.29%)
Sep 12, 2012 30.93 31.17 30.60 30.76 82,822 -0.04(-0.14%)
Sep 11, 2012 30.37 31.20 30.12 30.80 74,667 +0.37(+1.20%)
Sep 10, 2012 30.24 30.61 29.97 30.44 123,812 +0.07(+0.24%)
Sep 07, 2012 29.74 30.49 29.68 30.36 116,792 +0.55(+1.86%)
Sep 06, 2012 28.28 29.94 28.28 29.81 91,637 +1.55(+5.49%)
Sep 05, 2012 27.95 28.58 27.66 28.26 136,028 +0.16(+0.57%)
Sep 04, 2012 27.75 28.16 27.44 28.10 185,718 +0.37(+1.35%)
Aug 31, 2012 27.98 28.10 27.52 27.72 133,070 -0.25(-0.89%)
Aug 30, 2012 28.09 28.28 27.67 27.97 56,780 -0.31(-1.10%)
Aug 29, 2012 28.37 28.53 28.03 28.28 71,189 -0.08(-0.28%)
Aug 27, 2012 28.54 28.73 28.19 28.37 57,269 -0.13(-0.47%)
Aug 24, 2012 28.85 28.99 28.15 28.50 131,395 -0.33(-1.15%)
Aug 23, 2012 29.37 29.38 28.42 28.83 160,986 -0.52(-1.76%)
Aug 22, 2012 30.38 30.38 29.32 29.35 110,221 -1.04(-3.41%)
Aug 21, 2012 29.72 30.81 29.44 30.38 98,795 +0.67(+2.25%)
Aug 20, 2012 29.67 29.96 29.19 29.71 71,386 -0.06(-0.19%)
Aug 17, 2012 29.27 29.97 28.91 29.77 88,879 +0.42(+1.44%)
Aug 16, 2012 28.67 29.59 28.20 29.35 70,974 +0.70(+2.43%)
Aug 15, 2012 27.75 28.77 27.58 28.65 61,793 +0.90(+3.25%)
Aug 14, 2012 27.70 28.11 27.45 27.75 122,096 +0.03(+0.10%)
Aug 13, 2012 27.94 28.04 27.60 27.72 83,961 -0.20(-0.70%)
Aug 10, 2012 27.95 28.22 27.74 27.92 107,488 -0.18(-0.64%)
Aug 09, 2012 27.79 28.26 27.15 28.10 120,739 +0.12(+0.45%)
Aug 08, 2012 26.95 28.47 26.95 27.97 213,105 +1.13(+4.22%)
Aug 07, 2012 26.87 27.59 26.59 26.84 231,696 +0.12(+0.43%)
Aug 06, 2012 25.96 27.16 25.80 26.72 177,366 +0.74(+2.85%)
Aug 03, 2012 24.66 26.52 24.33 25.98 494,881 +1.60(+6.55%)
Aug 02, 2012 23.93 24.48 23.56 24.39 187,345 +0.29(+1.22%)
Aug 01, 2012 23.67 24.47 23.34 24.09 233,140 +0.43(+1.81%)
Jul 31, 2012 23.11 23.80 23.03 23.66 450,791 +0.45(+1.92%)
Jul 30, 2012 23.41 23.96 23.15 23.22 243,167 -0.20(-0.84%)
Jul 27, 2012 23.66 23.75 23.31 23.41 194,111 -0.15(-0.64%)
Jul 26, 2012 24.86 24.86 23.48 23.56 216,462 -1.32(-5.31%)
Jul 25, 2012 25.48 25.85 24.09 24.89 296,915 -0.52(-2.04%)
Jul 24, 2012 24.56 25.77 24.10 25.40 518,396 +0.04(+0.18%)
Jul 23, 2012 25.61 25.70 25.29 25.36 106,574 -0.55(-2.13%)
Jul 20, 2012 25.79 26.19 25.69 25.91 84,128 +0.02(+0.07%)
Jul 19, 2012 25.79 26.30 25.71 25.89 125,212 +0.14(+0.55%)
Jul 18, 2012 25.86 26.63 25.63 25.75 114,762 -0.13(-0.52%)
Jul 17, 2012 26.37 26.64 25.55 25.88 96,618 -0.61(-2.29%)
Jul 16, 2012 26.11 26.63 26.09 26.49 243,289 +0.40(+1.54%)
Jul 13, 2012 26.66 26.93 26.01 26.09 111,270 -0.57(-2.14%)
Jul 12, 2012 27.02 27.24 26.59 26.66 149,465 -0.59(-2.16%)
Jul 11, 2012 27.79 28.00 26.97 27.25 172,706 -0.50(-1.80%)
Jul 10, 2012 29.53 29.69 27.61 27.75 181,064 -2.00(-6.72%)
Jul 09, 2012 30.29 30.58 29.69 29.75 138,416 -0.68(-2.23%)
Jul 06, 2012 30.35 30.75 30.35 30.43 141,699 -0.21(-0.67%)
Jul 05, 2012 30.93 31.14 30.60 30.63 76,470 -0.37(-1.21%)
Jul 03, 2012 31.13 31.40 30.89 31.01 82,409 -0.07(-0.23%)
Jul 02, 2012 31.32 31.58 30.59 31.08 248,454 +0.06(+0.20%)
Jun 29, 2012 31.15 31.15 30.55 31.02 104,647 +0.45(+1.46%)
Jun 28, 2012 30.48 30.67 29.95 30.57 66,248 -0.02(-0.06%)
Jun 27, 2012 30.18 30.69 29.91 30.59 96,327 +0.54(+1.78%)
Jun 26, 2012 29.96 30.46 29.70 30.05 111,643 +0.35(+1.17%)
Jun 25, 2012 29.39 30.07 29.19 29.70 100,890 -0.12(-0.39%)
Jun 22, 2012 29.44 30.33 29.11 29.82 106,884 +0.44(+1.49%)
Jun 21, 2012 29.77 29.91 29.10 29.38 78,191 -0.47(-1.58%)
Jun 20, 2012 29.52 30.33 29.26 29.86 138,390 +0.16(+0.54%)
Jun 19, 2012 28.78 29.79 28.67 29.69 131,950 +1.09(+3.81%)
Jun 18, 2012 28.59 29.00 28.38 28.61 80,553 -0.09(-0.31%)
Jun 15, 2012 27.81 28.78 27.62 28.70 177,173 +0.78(+2.78%)
Jun 14, 2012 27.68 28.31 27.39 27.92 72,656 +0.28(+1.00%)
Jun 13, 2012 28.11 28.36 27.49 27.64 111,982 -0.59(-2.09%)
Jun 12, 2012 28.57 28.57 27.64 28.23 84,601 -0.09(-0.31%)
Jun 11, 2012 29.42 29.44 28.28 28.32 126,783 -0.76(-2.61%)
Jun 08, 2012 28.52 29.34 28.08 29.08 88,494 +0.50(+1.75%)
Jun 07, 2012 28.78 29.10 28.45 28.58 98,941 +0.04(+0.16%)
Jun 06, 2012 27.23 28.63 27.22 28.53 97,024 +1.37(+5.02%)
Jun 05, 2012 26.54 27.19 26.43 27.17 104,522 +0.43(+1.60%)
Jun 04, 2012 26.72 27.01 26.42 26.74 99,583 +0.12(+0.47%)
Jun 01, 2012 26.79 27.42 26.61 26.62 167,230 -0.79(-2.87%)
May 31, 2012 27.74 27.96 26.94 27.40 152,303 -0.24(-0.87%)
May 30, 2012 28.02 28.14 27.64 27.64 74,076 -0.71(-2.52%)
May 29, 2012 28.02 28.55 27.88 28.36 62,302 +0.46(+1.63%)
May 25, 2012 27.23 28.02 27.23 27.90 71,452 +0.57(+2.09%)
May 24, 2012 27.38 27.71 27.04 27.33 63,606 -0.12(-0.45%)
May 23, 2012 26.40 27.62 26.19 27.45 79,929 +0.80(+3.01%)
May 22, 2012 27.49 27.82 26.54 26.65 114,460 -0.88(-3.21%)
May 21, 2012 27.18 27.71 26.94 27.54 94,470 +0.37(+1.38%)
May 18, 2012 27.37 27.64 26.98 27.16 132,210 -0.25(-0.91%)
May 17, 2012 27.38 27.93 27.36 27.41 148,649 -0.06(-0.23%)
May 16, 2012 27.40 27.92 27.18 27.47 160,694 +0.11(+0.39%)
May 15, 2012 27.02 27.55 26.84 27.37 131,525 +0.50(+1.86%)
May 14, 2012 26.00 26.87 26.00 26.87 151,727 +0.59(+2.24%)
May 11, 2012 26.63 26.93 26.15 26.28 79,349 -0.74(-2.74%)
May 10, 2012 27.28 27.36 26.87 27.02 55,036 -0.03(-0.10%)
May 09, 2012 26.90 27.48 26.80 27.04 128,883 -0.12(-0.46%)
May 08, 2012 26.84 27.29 26.75 27.17 113,356 +0.23(+0.86%)
May 07, 2012 26.75 27.15 26.59 26.94 131,166 +0.17(+0.63%)
May 04, 2012 26.96 27.03 26.59 26.77 94,013 -0.31(-1.15%)
May 03, 2012 27.37 27.61 26.83 27.08 120,098 -0.37(-1.36%)
May 02, 2012 27.29 27.56 26.78 27.45 224,526 -0.07(-0.26%)
May 01, 2012 29.22 29.22 27.47 27.53 430,546 -1.66(-5.69%)
Apr 30, 2012 29.24 29.54 29.05 29.19 103,456 -0.24(-0.82%)
Apr 27, 2012 28.40 29.51 27.87 29.43 151,357 +1.05(+3.71%)
Apr 26, 2012 28.10 29.46 28.10 28.37 253,361 +0.25(+0.89%)
Apr 25, 2012 27.67 28.33 27.48 28.12 354,191 +0.12(+0.45%)
Apr 24, 2012 30.56 30.56 26.82 28.00 496,487 -2.70(-8.81%)
Apr 23, 2012 30.30 30.92 30.15 30.70 147,950 +0.08(+0.26%)
Apr 20, 2012 31.32 31.32 30.51 30.62 94,206 -0.20(-0.64%)
Apr 19, 2012 30.59 31.05 30.47 30.82 80,918 +0.12(+0.38%)
Apr 18, 2012 30.83 30.93 30.38 30.70 153,436 -0.23(-0.75%)
Apr 17, 2012 30.79 31.80 30.68 30.93 163,370 +0.37(+1.20%)
Apr 16, 2012 31.25 31.27 30.44 30.57 93,236 -0.46(-1.50%)
Apr 13, 2012 31.40 31.40 30.88 31.03 125,933 -0.57(-1.81%)
Apr 12, 2012 30.86 31.71 30.78 31.60 103,159 +0.76(+2.46%)
Apr 11, 2012 30.71 31.35 30.67 30.85 91,392 +0.32(+1.05%)
Apr 10, 2012 31.00 31.04 30.47 30.52 129,667 -0.42(-1.36%)
Apr 09, 2012 31.02 31.33 30.36 30.94 131,120 -0.47(-1.51%)
Apr 05, 2012 31.49 31.83 31.31 31.42 65,743 -0.11(-0.34%)
Apr 04, 2012 31.88 32.15 31.31 31.52 92,641 -0.55(-1.72%)
Apr 03, 2012 32.70 33.00 31.90 32.08 107,012 -0.81(-2.47%)
Apr 02, 2012 32.07 32.94 31.64 32.89 169,040 +0.81(+2.53%)
Mar 30, 2012 32.28 32.38 31.72 32.08 163,554 +0.09(+0.28%)
Mar 29, 2012 31.76 32.15 31.59 31.99 181,176 +0.14(+0.45%)
Mar 28, 2012 32.45 32.79 31.60 31.84 237,454 -0.66(-2.03%)
Mar 27, 2012 33.76 33.79 32.36 32.51 327,185 -1.46(-4.31%)
Mar 26, 2012 33.73 34.20 33.59 33.97 152,842 +0.58(+1.74%)
Mar 23, 2012 33.58 33.67 33.24 33.39 203,812 -0.28(-0.82%)
Mar 22, 2012 34.06 34.24 33.43 33.67 114,770 -0.69(-2.00%)
Mar 21, 2012 34.09 34.61 33.78 34.35 119,235 +0.27(+0.79%)
Mar 20, 2012 34.15 34.38 33.77 34.08 87,251 -0.32(-0.93%)
Mar 19, 2012 34.11 34.77 34.03 34.41 137,429 +0.32(+0.94%)
Mar 16, 2012 33.89 34.38 33.82 34.08 127,308 +0.21(+0.61%)
Mar 15, 2012 34.03 34.41 33.27 33.88 234,716 -0.11(-0.31%)
Mar 14, 2012 34.33 34.75 33.68 33.99 141,648 -0.46(-1.35%)
Mar 13, 2012 34.39 34.73 33.95 34.45 233,589 +0.22(+0.65%)
Mar 12, 2012 34.53 34.74 34.11 34.23 68,933 -0.42(-1.21%)
Mar 09, 2012 33.92 35.24 33.75 34.65 115,694 +0.66(+1.94%)
Mar 08, 2012 33.71 34.07 33.46 33.99 113,754 +0.40(+1.20%)
Mar 07, 2012 33.46 33.84 33.21 33.58 199,564 +0.13(+0.39%)
Mar 06, 2012 33.57 34.24 33.37 33.46 154,256 -0.49(-1.43%)
Mar 05, 2012 33.62 34.16 33.09 33.94 189,305 +0.35(+1.04%)
Mar 02, 2012 34.39 34.82 33.50 33.59 272,567 -0.92(-2.66%)
Mar 01, 2012 34.86 35.51 34.48 34.51 80,707 -0.11(-0.31%)
Feb 29, 2012 34.84 35.49 34.56 34.62 210,010 -0.01(-0.03%)
Feb 28, 2012 36.21 36.68 34.43 34.63 462,459 -2.28(-6.17%)
Feb 27, 2012 36.71 37.23 36.51 36.90 186,501 -0.08(-0.22%)
Feb 24, 2012 37.04 37.30 36.51 36.98 104,297 -0.04(-0.12%)
Feb 23, 2012 36.61 37.47 36.32 37.03 126,929 +0.38(+1.05%)
Feb 22, 2012 37.15 37.31 36.62 36.65 83,185 -0.46(-1.25%)
Feb 21, 2012 37.17 37.70 36.88 37.11 261,780 -0.30(-0.81%)
Feb 17, 2012 37.31 37.80 36.65 37.41 233,307 +0.21(+0.55%)
Feb 16, 2012 35.79 37.31 35.38 37.21 266,507 +1.42(+3.96%)
Feb 15, 2012 35.91 36.71 34.75 35.79 315,318 +0.60(+1.70%)
Feb 14, 2012 38.68 39.89 34.05 35.19 705,384 -5.27(-13.03%)
Feb 13, 2012 39.90 40.78 39.78 40.46 281,632 +0.93(+2.35%)
Feb 10, 2012 39.77 40.16 39.50 39.54 185,241 -0.43(-1.08%)
Feb 09, 2012 40.40 40.46 39.80 39.97 88,203 -0.41(-1.03%)
Feb 08, 2012 39.73 40.55 39.49 40.38 82,387 +0.72(+1.82%)
Feb 07, 2012 39.71 40.20 39.27 39.66 65,837 -0.15(-0.38%)
Feb 06, 2012 39.95 40.32 39.19 39.81 88,917 -0.37(-0.93%)
Feb 03, 2012 40.03 40.68 39.88 40.19 149,659 +0.26(+0.65%)
Feb 02, 2012 39.93 40.15 38.96 39.93 154,268 -0.15(-0.38%)
Feb 01, 2012 37.96 40.13 37.82 40.08 332,734 +2.31(+6.12%)
Jan 31, 2012 38.29 38.47 37.11 37.77 179,958 -0.29(-0.77%)
Jan 30, 2012 38.13 38.47 37.69 38.06 68,728 -0.42(-1.09%)
Jan 27, 2012 37.82 38.79 37.75 38.48 112,371 +0.26(+0.68%)
Jan 26, 2012 38.80 38.80 37.74 38.22 108,507 -0.51(-1.31%)
Jan 25, 2012 38.26 38.89 38.06 38.73 113,664 +0.59(+1.54%)
Jan 24, 2012 37.76 38.23 37.48 38.14 137,863 +0.28(+0.73%)
Jan 23, 2012 38.71 38.75 37.22 37.87 240,432 +1.08(+2.93%)
Jan 20, 2012 36.51 37.35 36.30 36.79 213,799 +0.38(+1.05%)
Jan 19, 2012 36.34 37.21 36.29 36.40 96,854 +0.10(+0.27%)
Jan 18, 2012 37.36 37.36 35.44 36.31 257,823 -0.99(-2.66%)
Jan 17, 2012 36.36 37.45 36.08 37.30 258,985 +1.08(+2.98%)
Jan 13, 2012 36.21 36.42 35.80 36.22 163,497 -0.21(-0.56%)
Jan 12, 2012 35.45 36.50 35.16 36.42 97,423 +0.92(+2.59%)
Jan 11, 2012 35.33 35.54 34.80 35.50 128,442 +0.13(+0.38%)
Jan 10, 2012 34.71 35.63 34.56 35.37 257,140 +1.09(+3.18%)
Jan 09, 2012 33.88 34.36 33.58 34.28 126,324 +0.51(+1.51%)
Jan 06, 2012 32.82 33.89 32.64 33.77 183,837 +1.05(+3.22%)
Jan 05, 2012 32.69 32.98 31.93 32.72 125,733 -0.10(-0.30%)
Jan 04, 2012 32.44 32.98 32.22 32.82 182,286 +0.65(+2.03%)
Dec 30, 2011 31.85 32.27 31.82 32.17 150,731 +0.31(+0.98%)
Dec 29, 2011 31.88 32.01 31.39 31.85 94,979 +0.13(+0.42%)
Dec 28, 2011 31.92 32.01 31.43 31.72 122,834 -0.14(-0.45%)
Dec 27, 2011 31.22 32.06 31.22 31.86 62,216 +0.50(+1.59%)
Dec 23, 2011 30.90 31.65 30.70 31.36 243,709 +1.12(+3.69%)
Dec 21, 2011 30.04 30.47 29.94 30.25 95,988 +0.11(+0.36%)
Dec 20, 2011 29.57 30.14 29.55 30.14 133,290 +1.09(+3.75%)
Dec 19, 2011 29.61 30.16 28.88 29.05 128,819 -0.40(-1.36%)
Dec 16, 2011 30.46 30.51 29.35 29.45 297,530 -0.63(-2.11%)
Dec 15, 2011 29.54 30.39 29.52 30.09 122,548 +0.87(+2.96%)
Dec 14, 2011 29.60 29.94 29.17 29.22 129,595 -0.58(-1.95%)
Dec 13, 2011 30.13 30.64 29.72 29.80 171,924 -0.18(-0.60%)
Dec 12, 2011 30.03 30.33 29.65 29.98 132,911 -0.30(-1.00%)
Dec 09, 2011 30.03 30.54 29.48 30.28 156,588 +0.67(+2.26%)
Dec 08, 2011 30.04 30.11 29.53 29.61 183,113 -0.57(-1.89%)
Dec 07, 2011 29.86 30.56 29.40 30.19 107,326 +0.14(+0.48%)
Dec 06, 2011 30.32 30.45 29.93 30.04 133,471 -0.26(-0.85%)
Dec 05, 2011 30.35 30.39 29.84 30.30 123,343 +0.49(+1.65%)
Dec 02, 2011 30.23 30.23 29.63 29.81 148,164 -0.02(-0.06%)
Dec 01, 2011 30.23 30.76 29.77 29.83 122,383 -0.51(-1.68%)
Nov 30, 2011 30.15 30.54 29.86 30.34 240,835 +1.20(+4.13%)
Nov 29, 2011 29.03 29.52 28.94 29.13 93,303 +0.05(+0.18%)
Nov 28, 2011 29.44 29.59 28.70 29.08 165,145 +0.53(+1.84%)
Nov 25, 2011 28.40 29.04 28.34 28.55 59,181 +0.00(+0.00%)
Nov 23, 2011 28.34 28.83 28.34 28.55 170,472 -0.08(-0.28%)
Nov 22, 2011 29.46 29.49 28.62 28.63 112,897 -0.89(-3.02%)
Nov 21, 2011 29.59 29.78 29.29 29.53 180,750 -0.38(-1.28%)
Nov 18, 2011 30.38 30.55 29.73 29.91 170,114 -0.37(-1.21%)
Nov 17, 2011 30.53 31.01 30.08 30.27 173,661 -0.33(-1.09%)
Nov 16, 2011 30.34 31.01 30.33 30.61 166,232 -0.08(-0.28%)
Nov 15, 2011 30.31 31.11 30.00 30.69 161,086 +0.12(+0.38%)
Nov 14, 2011 30.64 31.49 30.40 30.58 239,269 -0.21(-0.67%)
Nov 11, 2011 30.91 30.94 30.65 30.78 180,383 +0.08(+0.26%)
Nov 10, 2011 30.45 31.18 30.13 30.70 156,105 +0.75(+2.50%)
Nov 09, 2011 30.03 30.55 29.58 29.95 172,006 -0.87(-2.81%)
Nov 08, 2011 30.99 31.00 29.69 30.82 127,359 +0.06(+0.20%)
Nov 07, 2011 30.60 31.39 30.11 30.76 101,022 +0.15(+0.50%)
Nov 04, 2011 30.47 30.91 30.02 30.60 191,609 -0.27(-0.87%)
Nov 03, 2011 30.95 31.05 29.99 30.87 189,115 +0.36(+1.17%)
Nov 02, 2011 30.66 31.12 29.73 30.52 185,875 +0.16(+0.53%)
Nov 01, 2011 30.44 31.09 29.94 30.35 307,904 -0.70(-2.27%)
Oct 31, 2011 32.09 32.09 31.00 31.06 287,024 -1.61(-4.94%)
Oct 28, 2011 32.11 32.81 31.65 32.67 266,540 +0.76(+2.38%)
Oct 27, 2011 31.24 32.20 31.24 31.92 491,274 +1.15(+3.74%)
Oct 26, 2011 31.02 31.68 30.43 30.77 516,037 -0.49(-1.57%)
Oct 25, 2011 29.23 31.59 28.37 31.26 639,282 +3.31(+11.85%)
Oct 24, 2011 27.03 28.31 27.03 27.95 412,973 +0.99(+3.67%)
Oct 21, 2011 26.45 27.11 26.45 26.96 286,544 +1.02(+3.92%)
Oct 20, 2011 26.05 26.55 25.45 25.94 220,483 -0.11(-0.41%)
Oct 19, 2011 26.20 27.48 25.75 26.05 254,489 +0.06(+0.24%)
Oct 18, 2011 25.22 26.20 24.53 25.98 517,899 +0.95(+3.78%)
Oct 17, 2011 24.90 25.84 24.90 25.04 377,687 -0.43(-1.68%)
Oct 14, 2011 25.88 26.34 24.31 25.47 504,367 -0.27(-1.04%)
Oct 13, 2011 25.71 26.05 24.96 25.73 350,897 -0.05(-0.21%)
Oct 12, 2011 25.79 26.27 25.59 25.79 468,444 +0.13(+0.52%)
Oct 11, 2011 25.48 25.93 25.11 25.65 435,686 +0.06(+0.24%)
Oct 10, 2011 26.15 27.21 25.00 25.59 492,303 -0.08(-0.31%)
Oct 07, 2011 27.40 27.94 25.39 25.67 411,797 -1.72(-6.29%)
Oct 06, 2011 27.29 27.52 26.54 27.39 339,051 +0.54(+1.99%)
Oct 05, 2011 26.18 27.86 25.78 26.86 415,680 +0.54(+2.03%)
Oct 04, 2011 23.42 26.41 23.31 26.32 479,699 +2.67(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.