Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.92 38.81 37.23 38.24 176,386 +0.59(+1.56%)
Sep 29, 2008 36.71 39.38 36.58 37.65 368,908 +0.87(+2.38%)
Sep 26, 2008 37.61 37.76 36.72 36.78 167,806 -0.90(-2.39%)
Sep 25, 2008 38.81 39.30 37.61 37.68 359,676 -0.87(-2.25%)
Sep 24, 2008 42.12 42.12 38.49 38.55 597,289 -3.69(-8.75%)
Sep 23, 2008 45.05 45.05 41.98 42.24 188,539 -2.26(-5.07%)
Sep 22, 2008 45.95 46.09 44.27 44.50 173,986 -1.59(-3.45%)
Sep 19, 2008 45.56 47.82 43.94 46.09 448,913 +1.82(+4.11%)
Sep 18, 2008 43.27 44.49 41.48 44.27 550,128 +2.11(+4.99%)
Sep 17, 2008 40.32 43.24 40.32 42.16 531,767 -0.01(-0.02%)
Sep 16, 2008 40.84 42.28 40.12 42.17 197,090 +0.47(+1.13%)
Sep 15, 2008 42.48 42.54 41.25 41.70 154,089 -0.75(-1.77%)
Sep 12, 2008 41.30 42.47 41.11 42.45 145,612 +0.90(+2.17%)
Sep 11, 2008 40.65 41.62 39.97 41.54 269,059 +0.54(+1.33%)
Sep 10, 2008 41.28 41.89 40.39 41.00 450,631 +0.31(+0.77%)
Sep 09, 2008 42.05 42.59 40.46 40.69 341,294 -1.23(-2.94%)
Sep 08, 2008 42.57 43.79 41.76 41.92 204,979 +0.23(+0.56%)
Sep 05, 2008 43.60 44.58 41.38 41.69 376,211 -1.89(-4.34%)
Sep 04, 2008 44.62 44.71 43.24 43.58 178,593 -1.18(-2.63%)
Sep 03, 2008 44.91 45.18 44.33 44.76 134,363 -0.43(-0.95%)
Sep 02, 2008 45.10 45.59 44.50 45.18 206,537 +0.83(+1.87%)
Aug 29, 2008 45.25 45.25 44.00 44.35 145,857 -0.93(-2.05%)
Aug 28, 2008 45.59 45.66 45.12 45.28 230,112 -0.29(-0.63%)
Aug 27, 2008 45.65 45.84 45.01 45.57 161,306 +0.01(+0.02%)
Aug 26, 2008 45.73 46.00 45.11 45.56 86,281 -0.02(-0.04%)
Aug 25, 2008 46.87 46.87 44.87 45.58 70,918 -1.31(-2.80%)
Aug 22, 2008 47.12 47.53 46.63 46.89 57,750 +0.27(+0.57%)
Aug 21, 2008 47.09 48.02 46.29 46.62 86,130 -0.82(-1.73%)
Aug 20, 2008 47.11 48.11 46.06 47.44 116,206 +0.61(+1.30%)
Aug 19, 2008 47.12 47.73 46.38 46.84 73,916 -0.62(-1.30%)
Aug 18, 2008 48.19 48.19 46.85 47.45 47,188 -0.74(-1.54%)
Aug 15, 2008 48.49 48.49 47.43 48.19 241,327 +0.09(+0.19%)
Aug 14, 2008 47.84 48.70 47.27 48.10 154,228 -0.10(-0.20%)
Aug 13, 2008 48.97 49.33 48.02 48.20 113,662 -0.77(-1.57%)
Aug 12, 2008 52.05 52.05 47.83 48.97 302,740 -1.67(-3.30%)
Aug 11, 2008 49.01 50.86 48.30 50.64 177,891 +1.56(+3.18%)
Aug 08, 2008 48.72 49.40 47.73 49.07 163,375 +1.14(+2.38%)
Aug 07, 2008 46.60 48.66 45.61 47.93 250,521 +0.74(+1.57%)
Aug 06, 2008 45.41 47.45 45.34 47.19 407,234 +1.60(+3.50%)
Aug 05, 2008 45.45 46.75 44.57 45.59 546,289 -0.80(-1.73%)
Aug 04, 2008 46.00 46.95 44.98 46.40 445,386 +0.57(+1.25%)
Aug 01, 2008 47.05 47.31 45.44 45.83 206,662 -0.75(-1.61%)
Jul 31, 2008 47.41 49.85 44.61 46.58 1,390,236 -5.62(-10.77%)
Jul 30, 2008 52.38 53.57 51.73 52.20 199,495 -0.05(-0.10%)
Jul 29, 2008 52.25 53.61 51.78 52.25 214,964 -0.30(-0.58%)
Jul 28, 2008 55.45 56.09 52.28 52.55 198,762 -3.23(-5.79%)
Jul 25, 2008 55.46 56.06 54.14 55.78 88,410 +0.91(+1.66%)
Jul 24, 2008 55.53 56.34 54.51 54.87 161,058 -0.36(-0.65%)
Jul 23, 2008 53.39 55.60 53.19 55.23 170,073 +2.06(+3.88%)
Jul 22, 2008 50.99 53.40 50.99 53.17 206,829 +1.78(+3.45%)
Jul 21, 2008 52.08 52.14 51.22 51.39 339,462 -0.30(-0.59%)
Jul 18, 2008 53.26 53.26 51.31 51.70 116,905 -0.50(-0.96%)
Jul 17, 2008 51.65 52.96 51.31 52.20 187,366 +0.62(+1.21%)
Jul 16, 2008 48.25 51.89 47.46 51.57 575,504 +3.42(+7.10%)
Jul 15, 2008 49.25 50.33 47.98 48.16 593,007 -1.53(-3.07%)
Jul 14, 2008 53.45 53.45 49.27 49.68 496,022 -3.72(-6.97%)
Jul 11, 2008 52.52 54.27 52.38 53.40 199,724 +0.30(+0.57%)
Jul 10, 2008 52.64 53.34 52.55 53.10 126,228 +0.46(+0.88%)
Jul 09, 2008 53.85 53.88 52.63 52.63 83,851 -1.09(-2.03%)
Jul 08, 2008 52.96 53.82 52.46 53.72 134,604 +0.95(+1.81%)
Jul 07, 2008 54.95 55.24 52.43 52.77 139,455 -1.75(-3.21%)
Jul 04, 2008 53.96 54.94 53.50 54.52 85,824 +0.00(+0.00%)
Jul 03, 2008 53.96 54.94 53.50 54.52 85,824 +0.57(+1.06%)
Jul 02, 2008 53.01 54.69 53.01 53.95 282,816 +1.40(+2.67%)
Jul 01, 2008 52.88 52.93 50.93 52.55 230,548 -0.68(-1.27%)
Jun 30, 2008 52.38 53.86 52.25 53.22 234,051 +0.60(+1.14%)
Jun 27, 2008 52.56 53.43 52.53 52.63 774,029 +0.04(+0.08%)
Jun 26, 2008 51.59 52.85 51.26 52.58 183,409 +0.46(+0.87%)
Jun 25, 2008 51.50 52.13 51.10 52.13 354,108 +0.70(+1.37%)
Jun 24, 2008 54.04 55.32 51.31 51.42 292,020 -3.08(-5.65%)
Jun 23, 2008 55.22 55.41 54.22 54.50 107,827 -0.29(-0.52%)
Jun 20, 2008 54.77 55.14 54.03 54.79 290,943 -0.34(-0.61%)
Jun 19, 2008 54.43 55.30 54.17 55.12 149,536 +0.70(+1.28%)
Jun 18, 2008 54.80 55.55 54.18 54.43 98,794 -0.54(-0.99%)
Jun 17, 2008 55.81 55.81 54.70 54.97 169,856 -0.74(-1.33%)
Jun 16, 2008 55.12 55.95 53.99 55.71 198,611 +0.28(+0.50%)
Jun 13, 2008 55.23 55.73 54.16 55.44 119,759 +0.71(+1.30%)
Jun 12, 2008 55.49 55.51 54.14 54.72 74,613 -0.12(-0.23%)
Jun 11, 2008 55.70 55.86 54.40 54.85 155,972 -1.11(-1.98%)
Jun 10, 2008 55.76 56.66 55.02 55.95 79,918 +0.58(+1.05%)
Jun 09, 2008 56.33 56.45 54.75 55.37 180,132 -0.64(-1.15%)
Jun 06, 2008 58.26 58.59 56.02 56.02 189,118 -2.74(-4.66%)
Jun 05, 2008 58.12 59.65 57.85 58.76 168,583 +0.91(+1.57%)
Jun 04, 2008 57.75 59.06 56.93 57.85 176,223 -0.29(-0.51%)
Jun 03, 2008 58.68 59.18 56.95 58.14 130,846 -0.10(-0.17%)
Jun 02, 2008 57.92 58.46 57.43 58.24 185,858 +0.32(+0.55%)
May 30, 2008 58.15 58.52 56.12 57.92 277,764 +0.05(+0.09%)
May 29, 2008 56.11 58.52 55.53 57.86 171,157 +1.47(+2.61%)
May 28, 2008 55.99 56.61 54.87 56.39 147,907 +0.42(+0.75%)
May 27, 2008 55.36 56.30 54.79 55.97 129,336 +0.56(+1.01%)
May 26, 2008 54.95 55.88 54.74 55.41 145,127 +0.00(+0.00%)
May 23, 2008 54.95 55.88 54.74 55.41 145,127 +0.00(+0.01%)
May 22, 2008 54.49 56.08 54.12 55.41 167,088 +0.82(+1.50%)
May 21, 2008 55.37 56.27 53.63 54.59 200,469 -0.83(-1.50%)
May 20, 2008 55.97 55.97 53.22 55.42 496,091 -0.79(-1.40%)
May 19, 2008 56.44 57.38 55.22 56.20 183,436 -0.24(-0.43%)
May 16, 2008 57.71 57.91 56.33 56.44 143,721 -0.83(-1.45%)
May 15, 2008 57.30 58.11 56.43 57.27 119,163 -0.22(-0.39%)
May 14, 2008 59.32 59.50 57.27 57.50 137,671 -1.62(-2.73%)
May 13, 2008 57.46 59.35 56.43 59.11 218,524 +1.62(+2.81%)
May 12, 2008 55.25 58.00 54.75 57.50 192,343 +2.23(+4.04%)
May 09, 2008 54.03 55.62 54.03 55.27 126,495 +0.52(+0.95%)
May 08, 2008 55.28 55.57 53.82 54.75 130,732 -0.49(-0.89%)
May 07, 2008 57.05 57.05 55.03 55.24 107,476 -1.78(-3.11%)
May 06, 2008 55.32 57.19 55.32 57.02 116,440 +1.23(+2.21%)
May 05, 2008 55.47 56.06 54.28 55.78 117,704 +0.64(+1.16%)
May 02, 2008 56.09 56.61 54.27 55.14 226,088 -0.31(-0.56%)
May 01, 2008 56.76 57.10 53.01 55.45 707,191 -2.09(-3.63%)
Apr 30, 2008 57.46 59.02 56.88 57.54 174,232 +0.57(+1.00%)
Apr 29, 2008 56.89 57.06 56.38 56.97 86,736 -0.09(-0.16%)
Apr 28, 2008 57.82 57.82 56.37 57.06 166,748 -0.79(-1.37%)
Apr 25, 2008 56.61 58.02 56.09 57.85 338,608 +1.48(+2.63%)
Apr 24, 2008 55.50 56.61 53.90 56.37 132,933 +1.26(+2.28%)
Apr 23, 2008 54.95 55.21 53.59 55.12 154,243 +0.41(+0.75%)
Apr 22, 2008 55.01 55.01 53.66 54.70 125,887 -0.62(-1.13%)
Apr 21, 2008 54.34 56.39 53.38 55.33 90,889 +0.55(+1.01%)
Apr 18, 2008 55.12 55.32 53.62 54.78 189,265 +0.88(+1.64%)
Apr 17, 2008 53.74 54.20 53.50 53.89 91,839 -0.20(-0.36%)
Apr 16, 2008 54.39 54.39 53.49 54.09 192,875 +0.55(+1.03%)
Apr 15, 2008 54.85 54.85 53.32 53.54 165,906 -1.19(-2.17%)
Apr 14, 2008 55.49 55.67 53.82 54.72 173,869 -0.82(-1.48%)
Apr 11, 2008 54.78 55.70 54.18 55.54 147,319 +0.38(+0.70%)
Apr 10, 2008 53.38 55.82 53.08 55.16 176,554 +1.95(+3.67%)
Apr 09, 2008 53.91 54.43 52.97 53.21 236,264 -0.37(-0.68%)
Apr 08, 2008 52.80 53.78 51.57 53.57 291,636 -0.23(-0.43%)
Apr 07, 2008 55.10 55.47 53.74 53.80 146,493 -0.45(-0.82%)
Apr 04, 2008 52.99 55.11 51.28 54.25 365,463 +2.00(+3.83%)
Apr 03, 2008 51.65 52.25 50.56 52.25 181,573 +0.54(+1.04%)
Apr 02, 2008 50.85 52.03 50.67 51.72 227,668 +0.87(+1.70%)
Apr 01, 2008 48.49 50.99 48.43 50.85 239,743 +2.13(+4.38%)
Mar 31, 2008 48.63 48.95 48.05 48.72 385,845 +0.30(+0.63%)
Mar 28, 2008 50.94 51.56 47.40 48.41 798,080 -4.41(-8.34%)
Mar 27, 2008 53.81 53.81 52.71 52.82 122,471 -1.04(-1.94%)
Mar 26, 2008 53.84 54.15 52.88 53.87 151,841 +0.08(+0.15%)
Mar 25, 2008 54.29 55.60 52.96 53.79 207,656 -0.61(-1.12%)
Mar 24, 2008 51.56 54.43 51.07 54.39 300,951 +2.59(+4.99%)
Mar 21, 2008 49.32 52.58 48.97 51.80 438,704 +0.00(+0.00%)
Mar 20, 2008 49.32 52.58 48.97 51.80 438,704 +3.60(+7.48%)
Mar 19, 2008 49.89 49.89 48.19 48.20 180,977 -1.81(-3.62%)
Mar 18, 2008 48.46 51.09 48.28 50.01 269,554 +2.61(+5.52%)
Mar 17, 2008 49.20 49.98 47.13 47.40 212,463 -3.27(-6.45%)
Mar 14, 2008 50.79 51.27 48.66 50.66 220,446 +0.21(+0.41%)
Mar 13, 2008 48.45 50.56 47.16 50.46 170,010 +1.70(+3.50%)
Mar 12, 2008 48.38 49.38 47.20 48.75 163,638 +0.45(+0.92%)
Mar 11, 2008 47.20 48.32 46.26 48.31 208,078 +2.14(+4.64%)
Mar 10, 2008 47.13 47.63 45.82 46.17 281,380 -0.89(-1.90%)
Mar 07, 2008 46.84 48.34 46.53 47.06 169,252 -0.39(-0.83%)
Mar 06, 2008 50.30 50.81 47.35 47.45 180,434 -3.23(-6.37%)
Mar 05, 2008 49.30 51.16 48.46 50.68 421,321 +1.72(+3.52%)
Mar 04, 2008 46.22 49.64 45.37 48.96 427,192 +3.03(+6.61%)
Mar 03, 2008 47.38 48.19 45.56 45.92 357,913 -1.11(-2.35%)
Feb 29, 2008 47.66 47.74 45.65 47.03 716,857 -1.11(-2.30%)
Feb 28, 2008 47.51 48.24 46.96 48.14 579,905 -0.72(-1.48%)
Feb 27, 2008 49.07 49.89 47.76 48.86 244,606 -0.50(-1.01%)
Feb 26, 2008 47.74 50.65 47.74 49.36 468,811 +1.31(+2.73%)
Feb 25, 2008 46.50 49.20 46.22 48.05 545,106 +1.37(+2.94%)
Feb 22, 2008 46.02 47.55 46.02 46.67 371,943 +0.81(+1.77%)
Feb 21, 2008 47.96 47.96 45.34 45.86 411,014 -1.78(-3.73%)
Feb 20, 2008 47.48 47.94 46.40 47.64 228,959 -0.27(-0.56%)
Feb 19, 2008 49.30 49.88 46.95 47.91 417,107 -1.58(-3.19%)
Feb 18, 2008 48.77 49.88 48.51 49.49 346,971 +0.00(+0.00%)
Feb 15, 2008 48.77 49.88 48.51 49.49 346,971 +0.29(+0.58%)
Feb 14, 2008 51.89 52.74 48.04 49.20 1,052,799 -5.54(-10.12%)
Feb 13, 2008 53.83 54.77 52.73 54.74 130,846 +0.24(+0.44%)
Feb 12, 2008 53.02 54.89 51.04 54.50 208,814 +1.86(+3.53%)
Feb 11, 2008 52.82 53.61 52.27 52.64 152,040 -0.54(-1.02%)
Feb 08, 2008 52.85 54.43 52.22 53.19 130,063 +0.04(+0.08%)
Feb 07, 2008 53.73 54.45 52.25 53.14 193,944 -0.98(-1.81%)
Feb 06, 2008 54.61 55.66 54.03 54.12 154,365 -0.04(-0.07%)
Feb 05, 2008 54.22 54.57 52.88 54.16 169,781 -0.29(-0.54%)
Feb 04, 2008 56.47 57.24 54.11 54.45 259,831 -2.28(-4.03%)
Feb 01, 2008 55.77 57.60 55.36 56.74 107,390 +0.45(+0.81%)
Jan 31, 2008 53.09 56.94 53.09 56.28 165,112 +2.86(+5.34%)
Jan 30, 2008 54.40 55.58 53.26 53.43 125,937 -1.33(-2.43%)
Jan 29, 2008 55.22 55.40 53.63 54.76 219,170 -0.35(-0.63%)
Jan 28, 2008 52.35 55.29 51.60 55.11 231,205 +2.75(+5.25%)
Jan 25, 2008 54.12 54.76 51.89 52.36 234,423 -1.20(-2.25%)
Jan 24, 2008 51.31 55.52 50.91 53.56 582,957 +2.73(+5.37%)
Jan 23, 2008 49.97 51.65 49.23 50.83 345,884 -0.47(-0.92%)
Jan 22, 2008 51.80 53.97 49.96 51.31 600,523 -2.06(-3.86%)
Jan 21, 2008 55.37 57.20 52.74 53.37 274,495 +0.00(+0.00%)
Jan 18, 2008 55.37 57.20 52.74 53.37 274,495 -2.03(-3.66%)
Jan 17, 2008 56.88 59.59 54.94 55.39 247,922 -1.40(-2.47%)
Jan 16, 2008 57.80 59.35 56.57 56.79 224,166 -1.44(-2.47%)
Jan 15, 2008 59.88 61.57 58.00 58.23 279,239 -2.93(-4.79%)
Jan 14, 2008 59.74 62.29 59.07 61.16 144,670 +1.93(+3.25%)
Jan 11, 2008 60.50 61.35 58.76 59.23 186,931 -1.86(-3.05%)
Jan 10, 2008 59.26 61.80 57.10 61.09 247,604 +1.13(+1.89%)
Jan 09, 2008 55.86 60.40 55.85 59.96 523,184 +4.28(+7.69%)
Jan 08, 2008 57.07 58.51 55.55 55.68 205,705 -1.43(-2.50%)
Jan 07, 2008 57.30 58.43 55.28 57.10 238,890 -0.27(-0.47%)
Jan 04, 2008 58.78 59.43 56.63 57.37 318,307 -2.28(-3.83%)
Jan 03, 2008 55.58 59.78 55.53 59.66 347,786 +3.83(+6.86%)
Jan 02, 2008 58.05 58.36 55.03 55.83 382,050 -2.58(-4.41%)
Jan 01, 2008 57.85 59.35 55.54 58.41 301,462 +0.00(+0.00%)
Dec 31, 2007 57.85 59.35 55.54 58.41 301,462 +0.22(+0.38%)
Dec 28, 2007 64.03 64.20 58.17 58.18 331,565 -4.84(-7.67%)
Dec 27, 2007 64.88 64.88 62.74 63.02 90,209 -1.51(-2.34%)
Dec 26, 2007 63.93 65.33 63.17 64.53 107,962 +0.91(+1.43%)
Dec 24, 2007 65.58 66.52 63.56 63.62 66,165 -1.73(-2.65%)
Dec 21, 2007 63.42 65.90 62.97 65.35 313,460 +2.93(+4.69%)
Dec 20, 2007 62.00 63.31 61.08 62.42 99,612 +0.36(+0.58%)
Dec 19, 2007 63.89 64.55 61.48 62.07 137,446 -2.10(-3.27%)
Dec 18, 2007 62.59 64.93 61.78 64.16 151,221 +2.41(+3.90%)
Dec 17, 2007 62.25 63.54 61.21 61.75 202,497 -0.63(-1.02%)
Dec 14, 2007 65.85 66.15 62.27 62.39 209,652 -4.00(-6.02%)
Dec 13, 2007 64.07 66.50 64.03 66.38 154,760 +1.94(+3.00%)
Dec 12, 2007 63.35 67.22 63.35 64.45 269,932 +1.40(+2.22%)
Dec 11, 2007 61.39 64.55 60.25 63.05 325,893 +1.66(+2.70%)
Dec 10, 2007 63.42 64.14 61.02 61.39 237,773 -2.02(-3.18%)
Dec 07, 2007 66.82 66.83 62.64 63.40 156,089 -2.86(-4.32%)
Dec 06, 2007 65.70 66.87 65.70 66.27 218,599 +1.12(+1.71%)
Dec 05, 2007 64.97 66.69 64.11 65.15 224,292 +1.46(+2.30%)
Dec 04, 2007 63.25 65.25 63.08 63.69 260,488 +0.44(+0.69%)
Dec 03, 2007 61.89 64.03 61.83 63.25 141,211 +0.42(+0.67%)
Nov 30, 2007 62.10 64.23 61.91 62.83 222,014 -0.07(-0.11%)
Nov 29, 2007 63.57 65.00 62.15 62.90 242,510 -0.68(-1.07%)
Nov 28, 2007 60.46 64.36 60.46 63.58 362,457 +3.73(+6.23%)
Nov 27, 2007 59.63 60.30 59.02 59.85 206,696 +0.29(+0.48%)
Nov 26, 2007 61.11 61.41 58.68 59.57 176,589 -1.12(-1.84%)
Nov 23, 2007 60.44 61.53 60.36 60.68 24,373 +0.60(+0.99%)
Nov 21, 2007 61.74 62.19 60.00 60.09 66,217 -2.13(-3.43%)
Nov 20, 2007 62.14 63.22 60.27 62.22 231,901 +0.32(+0.52%)
Nov 19, 2007 61.48 62.46 61.11 61.90 131,235 -0.37(-0.60%)
Nov 16, 2007 62.59 62.95 60.77 62.27 169,698 -0.17(-0.27%)
Nov 15, 2007 63.20 63.89 61.13 62.44 111,492 -0.73(-1.16%)
Nov 14, 2007 60.31 64.24 60.31 63.17 275,489 +3.36(+5.62%)
Nov 13, 2007 60.97 61.23 58.89 59.81 307,997 -0.35(-0.58%)
Nov 12, 2007 63.95 65.31 59.99 60.16 291,071 -4.17(-6.48%)
Nov 09, 2007 65.49 65.98 63.83 64.32 387,450 -1.70(-2.58%)
Nov 08, 2007 64.13 67.26 63.54 66.03 295,484 +2.23(+3.50%)
Nov 07, 2007 63.74 64.47 63.36 63.80 154,873 -0.47(-0.74%)
Nov 06, 2007 62.41 64.45 61.50 64.27 228,825 +2.72(+4.42%)
Nov 05, 2007 60.76 61.94 59.84 61.55 570,380 -0.90(-1.44%)
Nov 02, 2007 59.78 63.39 58.58 62.45 326,773 +3.00(+5.04%)
Nov 01, 2007 55.41 62.90 55.23 59.45 519,450 +4.13(+7.47%)
Oct 31, 2007 55.32 55.86 55.05 55.32 167,415 -0.04(-0.08%)
Oct 30, 2007 55.32 57.25 54.85 55.37 120,936 -0.15(-0.27%)
Oct 29, 2007 56.19 56.19 55.51 55.52 59,219 -0.68(-1.21%)
Oct 26, 2007 55.54 56.57 54.95 56.19 159,645 +0.88(+1.60%)
Oct 25, 2007 55.74 56.14 54.89 55.31 112,602 -0.47(-0.85%)
Oct 24, 2007 55.46 56.11 55.45 55.78 155,424 -0.24(-0.43%)
Oct 23, 2007 56.25 57.13 55.46 56.03 104,923 -0.13(-0.24%)
Oct 22, 2007 54.70 56.52 54.66 56.16 115,436 +0.90(+1.63%)
Oct 19, 2007 57.37 57.37 54.82 55.26 128,744 -2.10(-3.66%)
Oct 18, 2007 57.46 57.75 57.10 57.35 54,440 -0.32(-0.56%)
Oct 17, 2007 57.76 57.91 57.28 57.68 115,299 +0.58(+1.02%)
Oct 16, 2007 56.03 57.99 55.92 57.10 379,793 +0.97(+1.73%)
Oct 15, 2007 54.95 56.15 54.72 56.12 110,832 +1.10(+1.99%)
Oct 12, 2007 54.89 55.77 54.78 55.03 153,959 -0.11(-0.19%)
Oct 11, 2007 55.30 56.61 54.01 55.13 231,204 -0.14(-0.26%)
Oct 10, 2007 53.97 55.32 53.06 55.28 316,124 -0.83(-1.48%)
Oct 09, 2007 55.33 56.11 54.83 56.11 429,434 +0.80(+1.45%)
Oct 08, 2007 55.44 55.59 54.95 55.30 218,939 -0.14(-0.26%)
Oct 05, 2007 54.37 55.63 53.38 55.45 244,659 +1.69(+3.14%)
Oct 04, 2007 51.83 54.38 51.69 53.76 291,827 +1.93(+3.72%)
Oct 03, 2007 50.30 52.65 50.19 51.83 239,270 -0.64(-1.22%)
Oct 02, 2007 51.53 53.39 51.36 52.47 221,785 +1.17(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.